| AAK AB |
22,42 |
-/- |
- |
- |
22,42 |
22,42 |
22,42 |
22,42 |
0,18 |
-4,76 |
4.3.3 |
= |
= |
|
| ABB Ltd |
75,06 |
79,26/73,7 |
1,4 |
104 |
77,55 |
81,827 |
71,99 |
70,707 |
4,16 |
17,87 |
2.7.8 |
mP |
mP |
10 mar S6 |
| Abbott Laboratories |
95,12 |
96,88/96,21 |
0 |
1 |
96,545 |
97,103 |
95,875 |
95,763 |
1,28 |
-10,57 |
3.3.2 |
= |
= |
|
| Abbvie |
195,2 |
-/- |
- |
- |
195,2 |
195,2 |
195,2 |
195,2 |
-0,1 |
- |
3.4.4 |
- |
- |
|
| Abercrombie & Fitch Co-Cl A |
75,24 |
-/- |
- |
- |
75,24 |
75,24 |
75,24 |
75,24 |
3,99 |
-31 |
4.4.4 |
mN |
mN |
10 mar RB5 |
| Abitare In |
2,95 |
2,95/2,885 |
16,1 |
47 |
2,983 |
2,993 |
2,918 |
2,863 |
- |
4,06 |
4.4.3 |
= |
= |
|
| Acadia Healthcare Co Inc |
21 |
21,8/21,2 |
0 |
1 |
22,1 |
22,2 |
21,5 |
21 |
-1,87 |
68 |
5.6.5 |
mP |
mP |
10 mar S10 |
| Accenture Plc |
174,14 |
181,1/173,64 |
0,2 |
40 |
177,37 |
183,587 |
169,91 |
168,667 |
-3,81 |
-24,34 |
4.3.2 |
= |
= |
|
| Acciona |
216 |
-/- |
- |
- |
216 |
216 |
216 |
216 |
0,75 |
11 |
1.5.7 |
mP |
mP |
|
| ACCIONA Energias |
20,74 |
-/- |
- |
- |
20,74 |
20,74 |
20,74 |
20,74 |
4,91 |
-10,99 |
3.3.4 |
mN |
mN |
|
| Acea |
24,1 |
24,4/24 |
41 |
989 |
24,25 |
24,567 |
23,85 |
23,767 |
0,75 |
9,05 |
3.5.5 |
= |
= |
|
| Acerinox |
12,5 |
-/- |
- |
- |
12,5 |
12,5 |
12,5 |
12,5 |
3,31 |
1,87 |
4.5.5 |
mN |
mN |
|
| Acinque |
2,18 |
2,18/2,14 |
2,6 |
6 |
2,2 |
2,207 |
2,16 |
2,127 |
1,87 |
-3,54 |
4.4.2 |
= |
= |
|
| Acm Research Inc-Class A |
42,04 |
42,22/39,53 |
0,2 |
9 |
43,565 |
44,013 |
40,875 |
38,633 |
9 |
18,52 |
2.5.6 |
= |
= |
10 mar B |
| Acs Act Cons.Y Servici |
107,6 |
107,5/107,5 |
0 |
0 |
107,5 |
107,5 |
107,5 |
107,5 |
3,46 |
25,77 |
5.8.8 |
- |
- |
|
| AddTech |
30,12 |
-/- |
- |
- |
30,12 |
30,12 |
30,12 |
30,12 |
-2,02 |
-2,78 |
4.5.4 |
mN |
mN |
|
| Adecco S.A. |
22,8 |
23,2/23 |
2,9 |
66 |
23,1 |
23,267 |
22,9 |
22,867 |
-0,87 |
-8,06 |
4.3.3 |
mN |
mN |
|
| Adidas ag |
141,15 |
141,8/137,8 |
1,7 |
246 |
141,5 |
144,267 |
137,5 |
136,267 |
1,22 |
-13,17 |
2.4.4 |
= |
= |
|
| Adler Group |
0,185 |
-/- |
- |
- |
0,185 |
0,185 |
0,185 |
0,185 |
-1,07 |
-2,37 |
5.5.3 |
- |
- |
|
| Adobe |
236,55 |
251,8/232,2 |
0,8 |
184 |
243,8 |
259,533 |
224,2 |
220,333 |
-2,45 |
-21,5 |
5.2.3 |
- |
- |
|
| Adv Micro Devices |
175,6 |
177,4/173,1 |
13 |
2.281 |
178,65 |
179,667 |
174,35 |
171,067 |
3,42 |
-4,33 |
5.5.5 |
P |
P |
|
| Aedes |
0,084 |
0,088/0,084 |
232,6 |
19 |
0,086 |
0,089 |
0,082 |
0,081 |
0,96 |
-12,18 |
3.3.4 |
= |
= |
|
| Aeffe |
0,247 |
0,263/0,247 |
148,7 |
37 |
0,255 |
0,268 |
0,239 |
0,236 |
1,65 |
-26,71 |
3.4.1 |
= |
= |
09 mar B6 |
| Aena Sme |
25,465 |
25,45/25,4 |
1,5 |
38 |
25,425 |
25,467 |
25,375 |
25,367 |
0,83 |
6,75 |
3.6.4 |
- |
- |
|
| Aeroporto Marconi Bo. |
10,9 |
11,2/10,9 |
17,8 |
194 |
11,2 |
11,3 |
10,9 |
10,7 |
- |
8,46 |
3.6.4 |
mN |
mN |
|
| Aerovironment Inc |
192,95 |
204,4/191,2 |
0,5 |
88 |
198,9 |
209,533 |
185,7 |
183,133 |
0,94 |
-8,16 |
2.2.4 |
= |
= |
|
| Aes Corp/The |
12,556 |
12,178/12,03 |
0,2 |
2 |
12,252 |
12,277 |
12,104 |
11,981 |
2,68 |
3,38 |
4.4.4 |
= |
= |
|
| Affirm Inc. |
42,88 |
-/- |
- |
- |
42,88 |
42,88 |
42,88 |
42,88 |
-0,28 |
-33,52 |
5.2.1 |
- |
- |
|
| Aflac Inc |
95,26 |
-/- |
- |
- |
95,26 |
95,26 |
95,26 |
95,26 |
0,91 |
1,6 |
4.5.3 |
mN |
mN |
|
| Ageas |
60,55 |
62,2/60,5 |
0,4 |
27 |
61,35 |
62,767 |
59,65 |
59,367 |
1,59 |
0,75 |
4.3.4 |
= |
= |
10 mar B |
| Agilent Tech |
99,75 |
98,76/98,76 |
0,1 |
5 |
98,76 |
98,76 |
98,76 |
98,76 |
0,7 |
-14,54 |
4.1.4 |
- |
- |
|
| Ahold Del |
41,27 |
40,9/40,9 |
0 |
0 |
40,9 |
40,9 |
40,9 |
40,9 |
0,41 |
17,95 |
5.7.3 |
mP |
mP |
10 mar S10 |
| Air France Klm |
10,085 |
10,275/10,025 |
6,5 |
66 |
10,183 |
10,38 |
9,933 |
9,88 |
3,86 |
-12 |
2.4.5 |
mN |
mN |
|
| Air Prod And Chem |
235,1 |
-/- |
- |
- |
235,1 |
235,1 |
235,1 |
235,1 |
-0,72 |
11,42 |
5.4.3 |
- |
- |
|
| Airbnb |
113,96 |
114,12/114,12 |
0 |
2 |
114,12 |
114,12 |
114,12 |
114,12 |
-0,14 |
-2,38 |
4.3.4 |
- |
- |
|
| Airbus |
177 |
180,02/176,18 |
1,2 |
214 |
178,66 |
181,673 |
174,82 |
173,993 |
0,81 |
-11,27 |
4.3.5 |
= |
= |
09 mar B13 |
| Aixtron |
31,5 |
30,3/29,88 |
1,3 |
41 |
30,51 |
30,58 |
30,09 |
29,74 |
9,76 |
82,56 |
4.6.7 |
- |
- |
|
| Akamai Technologies |
90,43 |
-/- |
- |
- |
90,43 |
90,43 |
90,43 |
90,43 |
2,2 |
20,3 |
5.7.5 |
- |
- |
|
| Albemarle Corp |
145,78 |
147,56/145,82 |
0,1 |
19 |
146,69 |
148,14 |
144,95 |
144,66 |
2,97 |
19,53 |
5.5.6 |
= |
= |
|
| Alcoa |
52,56 |
-/- |
- |
- |
52,56 |
52,56 |
52,56 |
52,56 |
2,92 |
13,23 |
5.5.7 |
- |
- |
|
| Alcon Ag |
68,5 |
-/- |
- |
- |
68,5 |
68,5 |
68,5 |
68,5 |
-2,84 |
0,74 |
3.3.2 |
mN |
mN |
|
| Alerion |
19,38 |
19,9/19,22 |
23 |
446 |
19,64 |
20,18 |
18,96 |
18,82 |
-2,32 |
5,1 |
3.6.3 |
P |
P |
|
| Alfa Laval |
50,32 |
-/- |
- |
- |
50,32 |
50,32 |
50,32 |
50,32 |
-2,56 |
14,1 |
4.6.5 |
= |
= |
10 mar S12 |
| Align Technology Inc |
146,95 |
148,9/147,5 |
0 |
2 |
148,2 |
149,367 |
146,8 |
146,567 |
0,69 |
9,54 |
2.3.5 |
N |
N |
|
| Allegion Plc |
129 |
-/- |
- |
- |
129 |
129 |
129 |
129 |
0,78 |
-5,84 |
3.5.5 |
mN |
mN |
|
| Allianz |
353 |
354,9/351,1 |
1,3 |
469 |
355,85 |
356,8 |
352,05 |
349,2 |
2,11 |
-9,95 |
2.3.3 |
mN |
mN |
|
| Allstate Corp/The |
182,3 |
-/- |
- |
- |
182,3 |
182,3 |
182,3 |
182,3 |
3,76 |
2,82 |
5.4.4 |
mP |
mP |
|
| Alnylam Pharmaceuticals Inc |
277,9 |
-/- |
- |
- |
277,9 |
277,9 |
277,9 |
277,9 |
1,13 |
-17,59 |
4.4.4 |
mP |
mP |
|
| Alphabet cl A |
264,65 |
265,3/262,2 |
3,8 |
1.007 |
266,525 |
267,15 |
263,425 |
260,95 |
1,85 |
-1,19 |
5.5.5 |
= |
= |
|
| Alphabet Classe C |
264,45 |
264,8/261,75 |
1 |
275 |
266,125 |
266,7 |
263,075 |
260,6 |
1,97 |
-1,45 |
5.5.6 |
= |
= |
|
| Altea Green P |
6,7 |
6,89/6,56 |
72,7 |
487 |
6,96 |
7,047 |
6,63 |
6,387 |
3,55 |
-3,04 |
2.3.4 |
N |
N |
09 mar B10 |
| Altria Gp |
57,3 |
57,8/57,32 |
0,1 |
7 |
57,56 |
57,96 |
57,08 |
57 |
-0,49 |
17,15 |
5.6.6 |
- |
- |
|
| Amadeus Fire |
27,25 |
-/- |
- |
- |
27,25 |
27,25 |
27,25 |
27,25 |
1,11 |
-37,21 |
3.2.0 |
- |
- |
|
| Amadeus It Gp |
53,78 |
-/- |
- |
- |
53,78 |
53,78 |
53,78 |
53,78 |
-0,19 |
-14,39 |
4.3.2 |
- |
- |
|
| Amazon |
184,84 |
185,04/182,78 |
12,5 |
2.311 |
186,07 |
186,48 |
183,81 |
181,96 |
2,08 |
-6,25 |
4.4.5 |
mP |
mP |
|
| Ambarella Inc |
47,31 |
46,43/46,4 |
1,3 |
62 |
46,445 |
46,45 |
46,415 |
46,39 |
5,27 |
-21,46 |
2.4.3 |
mP |
mP |
09 mar B10 |
| Amc Entertain. |
0,946 |
-/- |
- |
- |
0,946 |
0,946 |
0,946 |
0,946 |
-6,22 |
-31,24 |
5.2.1 |
N |
N |
|
| Amcor Plc |
35,955 |
38,085/36,6 |
0,3 |
12 |
37,493 |
38,68 |
36,008 |
35,71 |
2,3 |
1,13 |
2.4.4 |
mN |
mN |
|
| Amentum Holdings Inc |
25,6 |
-/- |
- |
- |
25,6 |
25,6 |
25,6 |
25,6 |
0,79 |
3,23 |
4.4.4 |
= |
= |
|
| Ameren Corp |
95,5 |
-/- |
- |
- |
95,5 |
95,5 |
95,5 |
95,5 |
-0,52 |
12,35 |
5.4.3 |
mP |
mP |
|
| American Airlines |
9,584 |
10,05/9,655 |
1,7 |
16 |
9,853 |
10,182 |
9,458 |
9,392 |
2,52 |
-26,51 |
2.1.5 |
- |
- |
|
| American Eagle Outfitters Inc. |
16,9 |
-/- |
- |
- |
16,9 |
16,9 |
16,9 |
16,9 |
9,03 |
-25,88 |
2.2.1 |
- |
- |
|
| American Electric Power Co Inc |
114 |
-/- |
- |
- |
114 |
114 |
114 |
114 |
0,44 |
15,62 |
4.5.5 |
mP |
mP |
|
| American Express |
260,85 |
262,3/261,4 |
0 |
4 |
261,85 |
262,6 |
260,95 |
260,8 |
1,12 |
-18,04 |
5.3.5 |
- |
- |
|
| American Int Gp |
67,33 |
66,36/66,36 |
0,1 |
7 |
66,36 |
66,36 |
66,36 |
66,36 |
1,11 |
-8,43 |
3.4.3 |
- |
- |
|
| American Superconductor Corp |
25,37 |
-/- |
- |
- |
25,37 |
25,37 |
25,37 |
25,37 |
8,51 |
1,97 |
4.3.4 |
= |
= |
10 mar B |
| American Tower Reit |
158,72 |
-/- |
- |
- |
158,72 |
158,72 |
158,72 |
158,72 |
-1,45 |
5,94 |
4.4.4 |
- |
- |
|
| American Water Works |
115 |
-/- |
- |
- |
115 |
115 |
115 |
115 |
-3,36 |
2,77 |
4.4.2 |
- |
- |
|
| Ameriprise Financial Inc |
404,1 |
-/- |
- |
- |
404,1 |
404,1 |
404,1 |
404,1 |
1,97 |
-4,38 |
5.5.3 |
mN |
mN |
|
| Ametek Inc |
195,32 |
-/- |
- |
- |
195,32 |
195,32 |
195,32 |
195,32 |
-0,1 |
10,41 |
3.6.6 |
= |
= |
|
| Amgen |
323,55 |
324,7/324,65 |
0,1 |
21 |
324,725 |
324,733 |
324,675 |
324,633 |
0,51 |
16,13 |
4.7.4 |
= |
= |
|
| Amphenol Corp |
117,54 |
117,94/117,94 |
0,1 |
9 |
117,94 |
117,94 |
117,94 |
117,94 |
2,07 |
0,93 |
2.6.6 |
- |
- |
|
| Amplifon |
10,77 |
10,905/10,495 |
2.325,7 |
25.048 |
11,043 |
11,133 |
10,633 |
10,313 |
3,21 |
-21,67 |
3.3.1 |
N |
N |
|
| Ams-Osram Ag |
8,81 |
-/- |
- |
- |
8,81 |
8,81 |
8,81 |
8,81 |
3,77 |
5,38 |
3.3.4 |
mN |
mN |
|
| Analog Devices |
274 |
-/- |
- |
- |
274 |
274 |
274 |
274 |
-1,55 |
16,79 |
4.7.6 |
- |
- |
|
| ANDRITZ |
68,05 |
-/- |
- |
- |
68,05 |
68,05 |
68,05 |
68,05 |
1,8 |
2,41 |
3.6.5 |
mN |
mN |
|
| Anglogold Ashanti |
94,6 |
94,3/94,3 |
0,2 |
19 |
94,3 |
94,3 |
94,3 |
94,3 |
3,71 |
27,91 |
2.5.3 |
- |
- |
|
| Anheuser-Busch |
63,02 |
62,9/62,44 |
0,1 |
8 |
63,13 |
63,207 |
62,67 |
62,287 |
0,7 |
14,67 |
2.6.5 |
N |
N |
|
| Anima Holding |
6,695 |
6,74/6,6 |
306 |
2.049 |
6,788 |
6,818 |
6,648 |
6,538 |
2,53 |
10,3 |
3.6.5 |
mN |
mN |
|
| Antares V |
5,02 |
5,04/5,01 |
101,2 |
508 |
5,045 |
5,053 |
5,015 |
4,993 |
0,4 |
0,2 |
4.5.4 |
N |
N |
|
| Aon Plc |
267,1 |
295/295 |
0 |
1 |
295 |
295 |
295 |
295 |
-0,85 |
-11,94 |
3.4.2 |
mN |
mN |
|
| Apa Corp |
27,72 |
27,93/27,585 |
0,5 |
15 |
28,103 |
28,16 |
27,758 |
27,47 |
-5,71 |
31,91 |
5.7.6 |
= |
= |
10 mar S |
| Apellis Pharmaceuticals Inc |
16,424 |
-/- |
- |
- |
16,424 |
16,424 |
16,424 |
16,424 |
-7,71 |
-22,77 |
4.3.4 |
mN |
mN |
|
| Apollo Global Management Inc |
93,2 |
-/- |
- |
- |
93,2 |
93,2 |
93,2 |
93,2 |
1,24 |
-25,74 |
4.3.3 |
= |
= |
|
| Appfolio Inc - A |
162,1 |
-/- |
- |
- |
162,1 |
162,1 |
162,1 |
162,1 |
1,57 |
-19,67 |
5.3.4 |
= |
= |
|
| Apple |
224,4 |
224,7/221,45 |
2,9 |
657 |
226,175 |
226,767 |
222,925 |
220,267 |
0,88 |
-3,32 |
4.3.7 |
mN |
mN |
|
| Applied Digital Corp |
23,9 |
24,1/23,5 |
3,4 |
81 |
24 |
24,433 |
23,4 |
23,233 |
6,7 |
10,65 |
4.4.5 |
= |
= |
09 mar B5 |
| Applied Materials |
300,25 |
304,95/290,35 |
0,3 |
92 |
310,95 |
313,817 |
296,35 |
284,617 |
5,87 |
34,79 |
3.7.7 |
- |
- |
|
| Applied Optoelectronics Inc |
104 |
109/95 |
0,8 |
82 |
113,5 |
116,667 |
99,5 |
88,667 |
18,18 |
233,33 |
5.6.6 |
mP |
mP |
10 mar S3 |
| Applovin Corp |
409,8 |
453,2/406,9 |
0,4 |
161 |
431,9 |
469,867 |
385,6 |
377,267 |
-5,91 |
-30,85 |
6.4.6 |
mP |
mP |
|
| Aquafil |
1,386 |
1,4/1,358 |
175,6 |
243 |
1,414 |
1,423 |
1,372 |
1,339 |
2,67 |
-0,43 |
4.3.4 |
mN |
mN |
|
| Arch Capital Group Ltd |
82,92 |
-/- |
- |
- |
82,92 |
82,92 |
82,92 |
82,92 |
0,13 |
1,23 |
5.4.3 |
N |
N |
|
| Archer-Daniels-Midland |
58,84 |
58,1/58,1 |
0 |
1 |
58,1 |
58,1 |
58,1 |
58,1 |
1,22 |
18,82 |
5.6.8 |
- |
- |
|
| Arista Networks Inc |
121,14 |
118,54/118,54 |
0,1 |
12 |
118,54 |
118,54 |
118,54 |
118,54 |
4,5 |
6,73 |
5.6.6 |
mP |
mP |
|
| Ariston Holding |
4,07 |
4,128/3,97 |
721,2 |
2.935 |
4,178 |
4,214 |
4,02 |
3,898 |
5,01 |
-8,66 |
3.5.3 |
mN |
mN |
09 mar B4 |
| Aroundtown SA |
2,578 |
-/- |
- |
- |
2,578 |
2,578 |
2,578 |
2,578 |
1,58 |
-2,57 |
2.5.4 |
mN |
mN |
|
| Arthur J Gallagher & Co |
183 |
209/189 |
0 |
5 |
199 |
215,667 |
179 |
175,667 |
-3,68 |
-18,19 |
4.5.4 |
mN |
mN |
10 mar B11 |
| Ascopiave |
3,865 |
3,92/3,8 |
144,4 |
558 |
3,953 |
3,982 |
3,833 |
3,742 |
1,31 |
17,12 |
4.5.5 |
mP |
mP |
06 mar S10 |
| ASML Holding |
1.185,4 |
1.208,6/1.173 |
3,9 |
4.649 |
1.214,8 |
1.224,6 |
1.179,2 |
1.153,4 |
4,06 |
29,16 |
4.7.7 |
= |
= |
10 mar B |
| Assa Abloy |
34,76 |
-/- |
- |
- |
34,76 |
34,76 |
34,76 |
34,76 |
1,49 |
4,95 |
3.6.5 |
mN |
mN |
|
| Ast Spacemobile Inc |
77 |
79,5/76 |
0,3 |
22 |
78,75 |
81,333 |
75,25 |
74,333 |
0,65 |
19,38 |
3.4.5 |
= |
= |
|
| Astera Labs Inc. |
103 |
104/104 |
0 |
2 |
104 |
104 |
104 |
104 |
3 |
-30,87 |
4.5.1 |
- |
- |
|
| Astronics Corporation |
62,7 |
65,2/64,75 |
0,1 |
6 |
64,975 |
65,35 |
64,525 |
64,45 |
-0,08 |
33,86 |
3.6.3 |
- |
- |
|
| AT S Austria |
49,25 |
45,7/45,7 |
0,2 |
10 |
45,7 |
45,7 |
45,7 |
45,7 |
8,24 |
58,87 |
4.7.6 |
mP |
mP |
10 mar B |
| Atlas Copco |
16,32 |
-/- |
- |
- |
16,32 |
16,32 |
16,32 |
16,32 |
-1,09 |
7,9 |
4.5.6 |
MN |
MN |
|
| Atlas Copco B |
14,57 |
-/- |
- |
- |
14,57 |
14,57 |
14,57 |
14,57 |
0,52 |
5,89 |
2.5.4 |
mN |
mN |
|
| Atlassian Corp |
68,58 |
71,27/67 |
0,1 |
4 |
69,55 |
72,97 |
65,28 |
64,43 |
-1,66 |
-50,92 |
4.3.3 |
mN |
mN |
10 mar B10 |
| Atmos Energy Corp |
151,5 |
-/- |
- |
- |
151,5 |
151,5 |
151,5 |
151,5 |
-7,17 |
5,46 |
5.6.4 |
mN |
mN |
|
| At&T |
23,935 |
23,935/23,69 |
0,1 |
3 |
24,058 |
24,098 |
23,813 |
23,608 |
-0,17 |
13,44 |
3.5.3 |
- |
- |
|
| Aumann |
14,98 |
-/- |
- |
- |
14,98 |
14,98 |
14,98 |
14,98 |
7,61 |
27,6 |
3.6.3 |
- |
- |
|
| Aumovio Se |
37,54 |
-/- |
- |
- |
37,54 |
37,54 |
37,54 |
37,54 |
5,99 |
-3,15 |
2.2.0 |
- |
- |
|
| Aurubis |
168,2 |
-/- |
- |
- |
168,2 |
168,2 |
168,2 |
168,2 |
4,8 |
36,86 |
4.7.6 |
= |
= |
|
| Autodesk |
219,6 |
-/- |
- |
- |
219,6 |
219,6 |
219,6 |
219,6 |
-1,7 |
-14,13 |
5.2.3 |
- |
- |
|
| Automc Data Processing |
186,92 |
185,86/185,86 |
0 |
3 |
185,86 |
185,86 |
185,86 |
185,86 |
-2,64 |
-15,42 |
4.3.2 |
- |
- |
|
| Autos Meridionali |
2,8 |
2,86/2,8 |
4,8 |
13 |
2,83 |
2,88 |
2,77 |
2,76 |
-2,1 |
- |
5.4.4 |
mN |
mN |
|
| Autozone |
3.215 |
-/- |
- |
- |
3.215 |
3.215 |
3.215 |
3.215 |
1,13 |
11,55 |
5.5.4 |
- |
- |
|
| AUTO1 Group |
16,71 |
-/- |
- |
- |
16,71 |
16,71 |
16,71 |
16,71 |
7,53 |
-37,09 |
4.4.5 |
mN |
mN |
|
| Avanza Bank |
31,6 |
-/- |
- |
- |
31,6 |
31,6 |
31,6 |
31,6 |
9,34 |
-2,68 |
4.5.3 |
mN |
mN |
|
| Avery Dennison Corp |
151 |
-/- |
- |
- |
151 |
151 |
151 |
151 |
-0,66 |
-3,21 |
3.6.4 |
N |
N |
|
| Avio |
37 |
38/36,6 |
830 |
30.710 |
37,5 |
38,6 |
36,1 |
35,8 |
-1,33 |
26,06 |
5.5.6 |
mP |
mP |
|
| Avis Budget Group Inc |
81,78 |
-/- |
- |
- |
81,78 |
81,78 |
81,78 |
81,78 |
-0,85 |
-25,65 |
5.3.1 |
= |
= |
|
| Avolta |
51,5 |
-/- |
- |
- |
51,5 |
51,5 |
51,5 |
51,5 |
5,1 |
0,98 |
3.4.4 |
mN |
mN |
|
| Axa |
38,26 |
38,54/38 |
0,6 |
24 |
38,81 |
38,9 |
38,27 |
37,82 |
2 |
-7,18 |
2.5.2 |
= |
= |
|
| Axcelis Technologies Inc |
74,54 |
-/- |
- |
- |
74,54 |
74,54 |
74,54 |
74,54 |
5,07 |
6,7 |
3.5.6 |
= |
= |
09 mar B12 |
| Axfood AB |
30,48 |
-/- |
- |
- |
30,48 |
30,48 |
30,48 |
30,48 |
0,03 |
17,96 |
4.6.6 |
= |
= |
|
| Axon Enterprise Inc |
460 |
-/- |
- |
- |
460 |
460 |
460 |
460 |
-4,86 |
-6,73 |
4.2.3 |
= |
= |
|
| Axsome Therapeutics Inc |
143,75 |
140/134 |
0 |
0 |
143 |
144 |
137 |
132 |
2,53 |
12,92 |
5.4.5 |
= |
= |
|
| Azimut |
33,96 |
33,96/33 |
892,1 |
30.296 |
34,44 |
34,6 |
33,48 |
32,68 |
4,81 |
-4,98 |
4.5.5 |
mN |
mN |
|
| A2a |
2,392 |
2,396/2,359 |
8.737,4 |
20.900 |
2,413 |
2,419 |
2,376 |
2,345 |
2,4 |
3,55 |
3.6.3 |
P |
P |
|
| B Desio e Brianza |
8,6 |
8,66/8,3 |
120,2 |
1.034 |
8,81 |
8,88 |
8,45 |
8,16 |
4,12 |
-8,99 |
3.2.4 |
N |
N |
|
| B Ifis |
22,8 |
22,94/22,56 |
260,1 |
5.930 |
23,06 |
23,147 |
22,68 |
22,387 |
2,43 |
-10,17 |
2.3.5 |
= |
= |
10 mar B |
| B P di Sondrio |
16,345 |
16,36/15,795 |
638,8 |
10.441 |
16,635 |
16,732 |
16,07 |
15,602 |
4,88 |
-1,83 |
3.4.6 |
= |
= |
10 mar B |
| B Profilo |
0,161 |
0,161/0,157 |
443,3 |
71 |
0,163 |
0,164 |
0,159 |
0,155 |
4,21 |
-3,01 |
5.3.2 |
= |
= |
10 mar B11 |
| B Sistema |
1,73 |
1,75/1,72 |
563,9 |
975 |
1,755 |
1,763 |
1,725 |
1,703 |
- |
2,61 |
5.3.3 |
P |
P |
|
| Ball Corp |
53,24 |
-/- |
- |
- |
53,24 |
53,24 |
53,24 |
53,24 |
0,34 |
18,02 |
4.6.4 |
= |
= |
|
| Banca Generali |
51,65 |
52,35/51,35 |
298,5 |
15.417 |
52 |
52,783 |
51 |
50,783 |
1,87 |
-9,7 |
2.2.3 |
= |
= |
09 mar B12 |
| Banco De Sabadell |
3,155 |
-/- |
- |
- |
3,155 |
3,155 |
3,155 |
3,155 |
4,19 |
-6,66 |
4.4.4 |
- |
- |
|
| Banco Santander |
10,004 |
10,064/9,85 |
14,9 |
149 |
10,141 |
10,187 |
9,927 |
9,759 |
5,56 |
-1,46 |
3.5.8 |
= |
= |
|
| Bank Of America |
41,645 |
41,795/41 |
0,7 |
28 |
42,118 |
42,275 |
41,323 |
40,685 |
1,96 |
-11,37 |
3.3.4 |
- |
- |
|
| Bank Ozk |
38,64 |
-/- |
- |
- |
38,64 |
38,64 |
38,64 |
38,64 |
1,39 |
-2,42 |
3.6.3 |
mN |
mN |
|
| Bankinter |
13,65 |
-/- |
- |
- |
13,65 |
13,65 |
13,65 |
13,65 |
1,15 |
-0,62 |
3.2.5 |
= |
= |
|
| Barry Callebaut Ag |
1.510 |
1.520/1.520 |
0 |
2 |
1.520 |
1.520 |
1.520 |
1.520 |
-3,21 |
6,34 |
4.6.7 |
N |
N |
|
| Basf |
45,91 |
46,17/45,55 |
3,6 |
167 |
46,35 |
46,497 |
45,73 |
45,257 |
2,43 |
4,36 |
1.4.4 |
= |
= |
|
| Basicnet |
6,26 |
6,3/6,07 |
41,4 |
259 |
6,28 |
6,44 |
6,05 |
5,98 |
2,96 |
-16,31 |
4.2.3 |
N |
N |
|
| Bastogi |
1,005 |
1,03/0,994 |
112,8 |
113 |
1,018 |
1,046 |
0,982 |
0,974 |
-0,5 |
23,46 |
3.3.4 |
= |
= |
|
| BAWAG Group |
125,2 |
-/- |
- |
- |
125,2 |
125,2 |
125,2 |
125,2 |
3,47 |
-1,88 |
3.3.5 |
= |
= |
|
| Baxter Intern |
15,138 |
-/- |
- |
- |
15,138 |
15,138 |
15,138 |
15,138 |
0,4 |
-8,05 |
2.4.4 |
- |
- |
|
| Bayer |
39,625 |
40,015/38,435 |
55,4 |
2.194 |
40,61 |
40,938 |
39,03 |
37,778 |
5,46 |
7,97 |
4.6.5 |
mN |
mN |
05 mar B4 |
| BBVA |
18,98 |
19,04/18,725 |
2 |
37 |
19,155 |
19,222 |
18,84 |
18,592 |
4,14 |
-5,57 |
3.4.6 |
= |
= |
|
| B&C Speakers |
13,5 |
13,55/13,4 |
3,6 |
49 |
13,6 |
13,633 |
13,45 |
13,333 |
3,45 |
-11,18 |
5.3.4 |
mN |
mN |
|
| Bechtle |
32,94 |
-/- |
- |
- |
32,94 |
32,94 |
32,94 |
32,94 |
-0,12 |
-24,17 |
3.3.2 |
mN |
mN |
|
| Becton, Dickinson And C |
141,95 |
146,1/146,1 |
0 |
0 |
146,1 |
146,1 |
146,1 |
146,1 |
-1,87 |
-14,41 |
4.5.5 |
- |
- |
|
| Beewize |
0,358 |
0,358/0,358 |
0 |
0 |
0,358 |
0,358 |
0,358 |
0,358 |
1,13 |
15,48 |
4.5.3 |
mP |
mP |
|
| Beiersdorf AG |
80,68 |
81,08/80,28 |
0,4 |
30 |
81,44 |
81,587 |
80,64 |
79,987 |
-1,75 |
-18,95 |
1.6.2 |
= |
= |
10 mar B |
| Beijer Ref AB |
12,155 |
-/- |
- |
- |
12,155 |
12,155 |
12,155 |
12,155 |
0,58 |
-11,76 |
3.3.2 |
mN |
mN |
|
| Belimo N |
790 |
-/- |
- |
- |
790 |
790 |
790 |
790 |
6,76 |
-5,39 |
2.4.4 |
= |
= |
|
| Bentley Systems Inc-Class B |
33,2 |
-/- |
- |
- |
33,2 |
33,2 |
33,2 |
33,2 |
-2,92 |
0,61 |
5.4.3 |
mP |
mP |
|
| Berkshire Hathaway B |
426,3 |
433,1/423,65 |
0,8 |
352 |
429,95 |
437,3 |
420,5 |
418,4 |
0,21 |
-0,44 |
3.6.3 |
- |
- |
|
| Best Buy Co Us |
56,15 |
-/- |
- |
- |
56,15 |
56,15 |
56,15 |
56,15 |
0,63 |
-2,35 |
4.2.2 |
= |
= |
|
| Bestbe H |
0,058 |
-/- |
- |
- |
0,058 |
0,058 |
0,058 |
0,058 |
- |
- |
5.4.2 |
= |
= |
|
| Beyond Meat |
0,657 |
0,67/0,637 |
152,2 |
100 |
0,665 |
0,689 |
0,632 |
0,623 |
1,01 |
-11,97 |
2.5.1 |
- |
- |
|
| B.F. |
4,4 |
4,4/4,24 |
13,9 |
61 |
4,48 |
4,507 |
4,32 |
4,187 |
3,53 |
4,27 |
4.5.4 |
mN |
mN |
|
| Bff Bank |
3,356 |
3,48/3,334 |
1.619 |
5.433 |
3,418 |
3,536 |
3,272 |
3,244 |
-0,47 |
-64,67 |
1.4.3 |
= |
= |
10 mar B11 |
| Biesse |
5,6 |
5,64/5,34 |
61,3 |
343 |
5,77 |
5,827 |
5,47 |
5,227 |
5,86 |
-21,57 |
2.0.3 |
= |
= |
|
| Bilfinger |
109,1 |
-/- |
- |
- |
109,1 |
109,1 |
109,1 |
109,1 |
6,65 |
1,77 |
4.5.6 |
mN |
mN |
|
| Bill Holdings Inc. |
37,865 |
-/- |
- |
- |
37,865 |
37,865 |
37,865 |
37,865 |
-3,71 |
-18,93 |
4.2.0 |
- |
- |
|
| Biogen |
163,2 |
162,15/160,55 |
0,1 |
19 |
162,95 |
163,217 |
161,35 |
160,017 |
2,13 |
8,84 |
5.6.6 |
- |
- |
|
| Biomarin Pharmal |
52,9 |
-/- |
- |
- |
52,9 |
52,9 |
52,9 |
52,9 |
3,16 |
4,92 |
4.6.3 |
- |
- |
|
| Bio-Techne Corp |
45,4 |
-/- |
- |
- |
45,4 |
45,4 |
45,4 |
45,4 |
-5,81 |
-10,1 |
4.3.5 |
mN |
mN |
10 mar B10 |
| Bitcoin Group |
31,64 |
31,08/29,98 |
0,4 |
12 |
31,63 |
31,813 |
30,53 |
29,613 |
1,8 |
-1,19 |
6.5.3 |
- |
- |
|
| Bitdeer Technologies Group |
6,48 |
-/- |
- |
- |
6,48 |
6,48 |
6,48 |
6,48 |
2,86 |
-28 |
4.1.2 |
mN |
mN |
10 mar B10 |
| Bkw Ag |
165 |
-/- |
- |
- |
165 |
165 |
165 |
165 |
0,61 |
-8,84 |
5.4.4 |
= |
= |
|
| Blackrock |
832,1 |
846,8/827,8 |
0 |
28 |
850,7 |
855,733 |
831,7 |
817,733 |
2,17 |
-9,65 |
3.3.3 |
- |
- |
|
| Blackstone Inc |
97,98 |
-/- |
- |
- |
97,98 |
97,98 |
97,98 |
97,98 |
3,55 |
-25,93 |
5.3.4 |
mN |
mN |
|
| Block |
56,97 |
-/- |
- |
- |
56,97 |
56,97 |
56,97 |
56,97 |
-0,4 |
1,61 |
6.3.5 |
- |
- |
|
| Bloom Energy Corp. |
135,64 |
136,24/128,74 |
1,2 |
161 |
139,69 |
141,04 |
132,19 |
126,04 |
5,89 |
80,54 |
6.5.3 |
- |
- |
|
| Blue Owl Capital Holdings LP |
8,305 |
-/- |
- |
- |
8,305 |
8,305 |
8,305 |
8,305 |
-0,18 |
-35,87 |
3.3.0 |
- |
- |
|
| Bmw |
80,54 |
81,42/80,16 |
0,4 |
31 |
81,63 |
81,98 |
80,37 |
79,46 |
2,78 |
-13,62 |
2.2.4 |
mN |
mN |
|
| Bmw Pref |
82,5 |
-/- |
- |
- |
82,5 |
82,5 |
82,5 |
82,5 |
4,96 |
-9,84 |
3.4.4 |
- |
- |
|
| Bnp Paribas |
88,22 |
88,99/88,05 |
0,9 |
82 |
88,61 |
89,363 |
87,67 |
87,483 |
3,67 |
8,5 |
1.6.5 |
mN |
mN |
|
| Boeing |
191,42 |
194/188,32 |
1,6 |
299 |
192,71 |
196,927 |
187,03 |
185,567 |
-1,22 |
1,71 |
4.5.3 |
- |
- |
|
| Boliden |
59,28 |
-/- |
- |
- |
59,28 |
59,28 |
59,28 |
59,28 |
-0,67 |
24,17 |
2.5.7 |
mN |
mN |
|
| Booking Holdings |
3.762 |
3.762/3.762 |
0 |
4 |
3.762 |
3.762 |
3.762 |
3.762 |
-3,44 |
-18,68 |
5.3.3 |
- |
- |
|
| Booz Allen Hamilton Holdings |
67,1 |
-/- |
- |
- |
67,1 |
67,1 |
67,1 |
67,1 |
-3,56 |
-7,06 |
4.3.2 |
mN |
mN |
10 mar B13 |
| Borgosesia |
0,698 |
0,7/0,696 |
293,1 |
205 |
0,701 |
0,702 |
0,697 |
0,694 |
- |
24,64 |
5.3.3 |
= |
= |
|
| Borgwarner Inc |
44,85 |
-/- |
- |
- |
44,85 |
44,85 |
44,85 |
44,85 |
-1,17 |
15,15 |
2.6.7 |
= |
= |
|
| Borussia Dortmund Gmbh&C. Kgaa |
3,09 |
-/- |
- |
- |
3,09 |
3,09 |
3,09 |
3,09 |
0,82 |
-1,59 |
4.3.1 |
- |
- |
|
| Boston Scientific |
60,6 |
-/- |
- |
- |
60,6 |
60,6 |
60,6 |
60,6 |
-2,26 |
-25,55 |
4.3.1 |
- |
- |
|
| Braze Inc-A |
16,29 |
-/- |
- |
- |
16,29 |
16,29 |
16,29 |
16,29 |
-4,68 |
-45,83 |
4.1.4 |
= |
= |
|
| Brembo |
8,775 |
8,88/8,65 |
574,1 |
5.038 |
8,943 |
8,998 |
8,713 |
8,538 |
3,24 |
-6,8 |
2.4.6 |
mN |
mN |
|
| Brenntag |
45,23 |
-/- |
- |
- |
45,23 |
45,23 |
45,23 |
45,23 |
0,98 |
-9,61 |
3.5.2 |
mN |
mN |
10 mar B7 |
| Bridgebio Pharma Inc |
62,78 |
-/- |
- |
- |
62,78 |
62,78 |
62,78 |
62,78 |
11,12 |
-1,41 |
4.4.7 |
P |
P |
|
| Brinker International Inc |
119 |
-/- |
- |
- |
119 |
119 |
119 |
119 |
4,39 |
-4,03 |
4.4.3 |
mN |
mN |
|
| Brioschi |
0,075 |
0,075/0,072 |
260,9 |
20 |
0,076 |
0,077 |
0,074 |
0,071 |
4,47 |
14,72 |
4.4.5 |
= |
= |
|
| Bristol-Myers Squibb |
51,82 |
-/- |
- |
- |
51,82 |
51,82 |
51,82 |
51,82 |
-0,02 |
12,75 |
4.6.6 |
- |
- |
|
| Broadcom |
297,6 |
303/296,35 |
2,7 |
806 |
300,3 |
305,633 |
293,65 |
292,333 |
0,34 |
-0,55 |
6.4.6 |
- |
- |
|
| Brown & Brown Inc |
59,4 |
-/- |
- |
- |
59,4 |
59,4 |
59,4 |
59,4 |
-3,85 |
-13,21 |
4.3.3 |
= |
= |
|
| Brown-Forman Corp |
21,2 |
-/- |
- |
- |
21,2 |
21,2 |
21,2 |
21,2 |
-2,93 |
-4,89 |
2.6.5 |
mN |
mN |
|
| Bruker Corp |
31,45 |
-/- |
- |
- |
31,45 |
31,45 |
31,45 |
31,45 |
2,81 |
-22,44 |
3.2.6 |
mN |
mN |
|
| Builders Firstsource Inc |
81,62 |
-/- |
- |
- |
81,62 |
81,62 |
81,62 |
81,62 |
4,21 |
-7,06 |
4.4.4 |
mN |
mN |
09 mar B8 |
| CA Immobilien |
25,54 |
-/- |
- |
- |
25,54 |
25,54 |
25,54 |
25,54 |
- |
11,04 |
2.4.3 |
= |
= |
|
| Cadence Design Systems Inc |
254 |
-/- |
- |
- |
254 |
254 |
254 |
254 |
-0,12 |
-6,12 |
3.4.5 |
= |
= |
|
| Cairo Communication |
2,61 |
2,62/2,565 |
126,6 |
330 |
2,643 |
2,653 |
2,588 |
2,543 |
1,16 |
-7,28 |
3.2.3 |
N |
N |
|
| Caixabank |
10,21 |
-/- |
- |
- |
10,21 |
10,21 |
10,21 |
10,21 |
2,26 |
-2,48 |
3.6.6 |
- |
- |
|
| Caleffi |
0,848 |
0,85/0,806 |
12 |
10 |
0,871 |
0,879 |
0,827 |
0,791 |
5,21 |
-6,81 |
5.4.3 |
mN |
mN |
05 mar B9 |
| Cal-Maine Foods Inc |
75,3 |
74,52/74,44 |
0,3 |
24 |
74,48 |
74,547 |
74,4 |
74,387 |
-2,94 |
10,44 |
5.6.4 |
= |
= |
10 mar RS8 |
| Caltagirone |
9,6 |
9,82/9,2 |
49 |
470 |
10,02 |
10,16 |
9,4 |
8,92 |
3 |
3,23 |
3.5.3 |
= |
= |
|
| Caltagirone Editore |
1,82 |
1,845/1,78 |
69,3 |
126 |
1,865 |
1,88 |
1,8 |
1,75 |
- |
5,2 |
4.4.5 |
= |
= |
|
| Capital One Financial Corp |
160 |
-/- |
- |
- |
160 |
160 |
160 |
160 |
-0,62 |
-23,08 |
4.3.5 |
mN |
mN |
|
| Cardinal Health Inc |
187,65 |
-/- |
- |
- |
187,65 |
187,65 |
187,65 |
187,65 |
-0,29 |
5,72 |
3.6.5 |
= |
= |
|
| Carel Industries |
22,2 |
22,7/20,5 |
190 |
4.218 |
23,55 |
24 |
21,35 |
19,6 |
9,09 |
-9,57 |
2.3.4 |
mP |
mP |
|
| Carl Zeiss Meditec |
24,1 |
25,3/24,68 |
0,2 |
5 |
24,99 |
25,507 |
24,37 |
24,267 |
-1,39 |
-38,17 |
2.2.2 |
- |
- |
|
| Carrier Global Corp |
50,32 |
-/- |
- |
- |
50,32 |
50,32 |
50,32 |
50,32 |
1,07 |
10,65 |
3.7.2 |
N |
N |
|
| Carvana Co |
278,9 |
-/- |
- |
- |
278,9 |
278,9 |
278,9 |
278,9 |
8,56 |
-24,3 |
5.3.3 |
mN |
mN |
09 mar B10 |
| Castellum |
10,58 |
-/- |
- |
- |
10,58 |
10,58 |
10,58 |
10,58 |
-0,47 |
11,49 |
5.4.3 |
mN |
mN |
|
| Caterpillar |
620 |
624/604 |
0 |
20 |
634 |
637,333 |
614 |
597,333 |
4,2 |
25,76 |
5.6.6 |
- |
- |
|
| Cboe Global Markets Inc |
240,4 |
-/- |
- |
- |
240,4 |
240,4 |
240,4 |
240,4 |
-7,82 |
10,43 |
5.6.5 |
= |
= |
|
| Cbre Group Inc |
116 |
-/- |
- |
- |
116 |
116 |
116 |
116 |
1,75 |
-17,14 |
3.4.5 |
mN |
mN |
|
| Cdw Corp/De |
105,8 |
-/- |
- |
- |
105,8 |
105,8 |
105,8 |
105,8 |
2,37 |
-10,38 |
2.4.3 |
= |
= |
|
| Ceconomy |
4,4 |
-/- |
- |
- |
4,4 |
4,4 |
4,4 |
4,4 |
0,46 |
-0,9 |
5.3.4 |
- |
- |
|
| Celanese Corp |
42,94 |
-/- |
- |
- |
42,94 |
42,94 |
42,94 |
42,94 |
-3 |
17,9 |
5.3.3 |
mN |
mN |
|
| Cellnex Telecom |
30,22 |
-/- |
- |
- |
30,22 |
30,22 |
30,22 |
30,22 |
2,16 |
10,82 |
4.5.3 |
mP |
mP |
10 mar S11 |
| Cellularline |
2,42 |
2,44/2,42 |
1,5 |
4 |
2,43 |
2,447 |
2,41 |
2,407 |
-0,82 |
-6,2 |
5.4.3 |
N |
N |
|
| Cembre |
70,3 |
71,6/69,7 |
7,5 |
529 |
71,9 |
72,433 |
70 |
68,633 |
1,3 |
3,08 |
3.5.5 |
N |
N |
|
| Cementir Holding |
15,26 |
15,26/14,64 |
396 |
6.043 |
15,57 |
15,673 |
14,95 |
14,433 |
6,42 |
-18,74 |
3.3.5 |
= |
= |
|
| Cencora Inc |
313,15 |
-/- |
- |
- |
313,15 |
313,15 |
313,15 |
313,15 |
-1,8 |
7,89 |
4.4.7 |
= |
= |
|
| Centene |
33,275 |
-/- |
- |
- |
33,275 |
33,275 |
33,275 |
33,275 |
-10,97 |
-5,64 |
4.4.5 |
- |
- |
|
| Centerpoint Energy Inc |
38,2 |
-/- |
- |
- |
38,2 |
38,2 |
38,2 |
38,2 |
2,69 |
16,46 |
4.6.4 |
= |
= |
|
| Centrale del Latte d'Italia |
4,4 |
4,46/4,32 |
15 |
66 |
4,43 |
4,533 |
4,29 |
4,253 |
- |
-8,71 |
3.2.7 |
= |
= |
10 mar B |
| Cf Industries Holdings Inc |
94,41 |
-/- |
- |
- |
94,41 |
94,41 |
94,41 |
94,41 |
-6,62 |
43,65 |
4.5.6 |
= |
= |
10 mar S |
| Charles Schwab Corp/The |
80,48 |
80/80 |
0 |
2 |
80 |
80 |
80 |
80 |
-0,78 |
-5,95 |
4.3.5 |
mN |
mN |
|
| Charter Com Cl A |
189,42 |
-/- |
- |
- |
189,42 |
189,42 |
189,42 |
189,42 |
-3,57 |
5,95 |
3.3.2 |
- |
- |
|
| Cheniere Energy Inc |
213 |
215,3/211,3 |
0,2 |
45 |
213,95 |
217,067 |
209,95 |
209,067 |
-3,4 |
29,56 |
5.5.3 |
= |
= |
10 mar S |
| Chevron |
161,92 |
162,48/155 |
2,3 |
368 |
166,02 |
167,333 |
158,54 |
152,373 |
-1,26 |
25,4 |
5.7.4 |
- |
- |
|
| Chewy Inc. |
22,47 |
22,1/22,1 |
0,1 |
1 |
22,1 |
22,1 |
22,1 |
22,1 |
-0,51 |
-20,52 |
4.5.0 |
- |
- |
|
| Chipotle Mex Grill US F |
30 |
-/- |
- |
- |
30 |
30 |
30 |
30 |
0,86 |
-5,44 |
3.4.1 |
- |
- |
|
| Chocoladefabriken Lindtsprueng |
12.200 |
-/- |
- |
- |
12.200 |
12.200 |
12.200 |
12.200 |
-6,15 |
-2,4 |
3.5.3 |
mN |
mN |
|
| Chocoladefabriken Lindtsprueng |
126.500 |
-/- |
- |
- |
126.500 |
126.500 |
126.500 |
126.500 |
-6,99 |
0,8 |
4.6.4 |
mN |
mN |
|
| Chubb Ltd |
280 |
-/- |
- |
- |
280 |
280 |
280 |
280 |
- |
4,48 |
4.6.3 |
= |
= |
|
| Church & Dwight Co Inc |
87,26 |
-/- |
- |
- |
87,26 |
87,26 |
87,26 |
87,26 |
0,11 |
21,33 |
4.7.4 |
mP |
mP |
|
| Cie Financiere Richemont Sa |
163 |
-/- |
- |
- |
163 |
163 |
163 |
163 |
0,62 |
-11,89 |
4.5.4 |
mN |
mN |
|
| Ciena |
295,1 |
294,1/269,5 |
0,1 |
21 |
306,4 |
310,5 |
281,8 |
261,3 |
10,15 |
45,51 |
5.8.8 |
- |
- |
|
| Cigna Group/The |
226,9 |
-/- |
- |
- |
226,9 |
226,9 |
226,9 |
226,9 |
-1,82 |
-3,18 |
2.5.4 |
= |
= |
|
| Cincinnati Financial Corp |
141,65 |
-/- |
- |
- |
141,65 |
141,65 |
141,65 |
141,65 |
-0,94 |
1,03 |
5.3.2 |
mP |
mP |
|
| Cipher Digital Inc |
12,2 |
12,3/12,2 |
0,6 |
7 |
12,25 |
12,333 |
12,15 |
12,133 |
2,95 |
-5,43 |
3.4.0 |
- |
- |
|
| Cir |
0,68 |
0,696/0,67 |
1.827,8 |
1.243 |
0,701 |
0,708 |
0,675 |
0,656 |
2,72 |
-3,27 |
4.3.5 |
= |
= |
|
| Circle Internet Group Inc. |
102,5 |
103/97,2 |
0,2 |
25 |
105,4 |
106,533 |
99,6 |
94,933 |
8,35 |
47,69 |
6.5.1 |
- |
- |
|
| Cirrus Logic Inc |
115 |
-/- |
- |
- |
115 |
115 |
115 |
115 |
2,68 |
12,75 |
3.4.4 |
= |
= |
|
| Cisco Systems |
67,45 |
67,74/65,67 |
0,7 |
47 |
68,63 |
69,023 |
66,56 |
64,883 |
2,91 |
2,34 |
5.6.5 |
- |
- |
|
| Citigroup |
94,02 |
92/92 |
0 |
1 |
92 |
92 |
92 |
92 |
5,1 |
-5,5 |
3.3.6 |
- |
- |
|
| Citizens Financial Group Inc |
50,7 |
-/- |
- |
- |
50,7 |
50,7 |
50,7 |
50,7 |
3,7 |
1,32 |
5.4.5 |
= |
= |
10 mar B |
| Clariant Ag |
8,3 |
8,25/8,25 |
0,1 |
1 |
8,25 |
8,25 |
8,25 |
8,25 |
1,84 |
7,79 |
1.4.2 |
mN |
mN |
|
| Class Editori |
0,148 |
0,148/0,142 |
841,5 |
124 |
0,151 |
0,152 |
0,145 |
0,14 |
5,36 |
5,36 |
5.5.4 |
P |
P |
|
| Cleanspark Inc |
8,444 |
8,56/8,206 |
20 |
169 |
8,498 |
8,755 |
8,144 |
8,047 |
4,71 |
-8,26 |
2.4.3 |
mN |
mN |
|
| Cleveland-Cliffs |
8,368 |
-/- |
- |
- |
8,368 |
8,368 |
8,368 |
8,368 |
4,25 |
-27,23 |
3.4.4 |
- |
- |
|
| Cme Group |
272,6 |
-/- |
- |
- |
272,6 |
272,6 |
272,6 |
272,6 |
-6,06 |
15,8 |
5.7.4 |
= |
= |
|
| Cnh Industrial |
9,63 |
9,7/9,51 |
66,3 |
638 |
9,76 |
9,803 |
9,57 |
9,423 |
2,34 |
21,13 |
2.6.3 |
mN |
mN |
|
| Coca-Cola Consolidated Inc |
179 |
-/- |
- |
- |
179 |
179 |
179 |
179 |
2,29 |
36,64 |
4.6.5 |
mP |
mP |
|
| Coeur Mining |
20,36 |
20,37/19,735 |
0,6 |
12 |
20,688 |
20,793 |
20,053 |
19,523 |
9,05 |
30,18 |
3.6.7 |
- |
- |
|
| Cognex Corp |
44,06 |
-/- |
- |
- |
44,06 |
44,06 |
44,06 |
44,06 |
3,23 |
42,27 |
4.5.5 |
P |
P |
|
| Cognizant Technology Solutions |
54,42 |
-/- |
- |
- |
54,42 |
54,42 |
54,42 |
54,42 |
-3,85 |
-24,21 |
5.3.2 |
N |
N |
10 mar B9 |
| Coherent Corp |
228 |
234/219 |
0,2 |
36 |
239,5 |
242,667 |
224,5 |
212,667 |
9,09 |
41,18 |
5.6.7 |
= |
= |
|
| Coinbase Global |
170,7 |
177,9/167,7 |
3 |
513 |
174,3 |
182,3 |
164,1 |
161,9 |
0,8 |
-14,44 |
5.4.4 |
= |
= |
|
| Colgate-Palmolive |
79,56 |
-/- |
- |
- |
79,56 |
79,56 |
79,56 |
79,56 |
-0,76 |
17,76 |
4.5.2 |
- |
- |
|
| Colonial Sfl |
5,19 |
-/- |
- |
- |
5,19 |
5,19 |
5,19 |
5,19 |
- |
-0,38 |
3.3.2 |
mN |
mN |
|
| Columbia Sportswear Co |
47,6 |
-/- |
- |
- |
47,6 |
47,6 |
47,6 |
47,6 |
-2,86 |
- |
4.5.4 |
mN |
mN |
|
| Comcast |
26,59 |
-/- |
- |
- |
26,59 |
26,59 |
26,59 |
26,59 |
-0,58 |
11,04 |
4.5.5 |
- |
- |
|
| Comer Ind |
44,7 |
46,1/43,9 |
9,4 |
419 |
46,5 |
47,1 |
44,3 |
42,7 |
2,29 |
-1,54 |
2.3.5 |
N |
N |
|
| Comfort Systems USA Inc. |
1.191 |
-/- |
- |
- |
1.191 |
1.191 |
1.191 |
1.191 |
1,97 |
46,77 |
3.7.2 |
- |
- |
|
| Commerzbank |
31,59 |
32/31,34 |
2,1 |
65 |
31,765 |
32,283 |
31,105 |
30,963 |
4,15 |
-13 |
1.3.4 |
= |
= |
|
| Conagra Brands Inc |
15,742 |
-/- |
- |
- |
15,742 |
15,742 |
15,742 |
15,742 |
-2,89 |
6,02 |
5.5.1 |
mN |
mN |
|
| Confluent Inc-Class A |
26,405 |
-/- |
- |
- |
26,405 |
26,405 |
26,405 |
26,405 |
-0,43 |
3,02 |
5.4.4 |
= |
= |
|
| Conocophillips |
98,92 |
99,01/98,57 |
0 |
3 |
99,015 |
99,16 |
98,575 |
98,28 |
-2,64 |
24,77 |
5.5.4 |
- |
- |
|
| Consolidated Edison |
95,9 |
-/- |
- |
- |
95,9 |
95,9 |
95,9 |
95,9 |
-1,11 |
12,98 |
5.5.4 |
- |
- |
|
| Constellation Brands |
128,4 |
128,25/128,25 |
0 |
2 |
128,25 |
128,25 |
128,25 |
128,25 |
1,3 |
8,31 |
3.5.2 |
- |
- |
|
| Constellation Energy Corp |
278,1 |
-/- |
- |
- |
278,1 |
278,1 |
278,1 |
278,1 |
1,53 |
-8,46 |
4.3.5 |
= |
= |
05 mar S7 |
| Construction Partners Inc-A |
107 |
-/- |
- |
- |
107 |
107 |
107 |
107 |
4,9 |
13,23 |
4.5.5 |
mN |
mN |
|
| Continental AG |
64,1 |
66,6/63,5 |
6,1 |
388 |
65,4 |
67,867 |
62,3 |
61,667 |
5,81 |
-10,77 |
1.4.5 |
mN |
mN |
|
| Cooper Cos Inc/The |
64,5 |
-/- |
- |
- |
64,5 |
64,5 |
64,5 |
64,5 |
1,57 |
-7,86 |
3.3.4 |
mN |
mN |
|
| Copart Inc |
31,61 |
-/- |
- |
- |
31,61 |
31,61 |
31,61 |
31,61 |
-2,03 |
-6,19 |
4.4.1 |
mN |
mN |
|
| Corcept Therapeutics Inc |
28,9 |
-/- |
- |
- |
28,9 |
28,9 |
28,9 |
28,9 |
0,17 |
-55,08 |
4.3.3 |
= |
= |
|
| Core & Main LP |
43,2 |
-/- |
- |
- |
43,2 |
43,2 |
43,2 |
43,2 |
1,41 |
-4,42 |
3.4.1 |
- |
- |
|
| Core Scientific Inc. |
13,4 |
-/- |
- |
- |
13,4 |
13,4 |
13,4 |
13,4 |
-0,74 |
5,51 |
5.4.1 |
- |
- |
|
| Corestate Capital H |
0,283 |
-/- |
- |
- |
0,283 |
0,283 |
0,283 |
0,283 |
- |
- |
5.4.3 |
- |
- |
|
| Coreweave Inc. |
64,2 |
64,8/63,8 |
0,5 |
30 |
65,3 |
65,467 |
64,3 |
63,467 |
2,23 |
-0,31 |
2.7.1 |
- |
- |
|
| Corning |
117,32 |
114,68/113,46 |
0 |
4 |
114,07 |
115,087 |
112,85 |
112,647 |
8,03 |
54,96 |
2.8.7 |
- |
- |
|
| Corpay Inc |
280 |
-/- |
- |
- |
280 |
280 |
280 |
280 |
1,45 |
7,69 |
4.3.3 |
= |
= |
|
| Corteva Inc |
65,55 |
-/- |
- |
- |
65,55 |
65,55 |
65,55 |
65,55 |
-3,91 |
14,22 |
4.7.7 |
mP |
mP |
09 mar S9 |
| Costar Group |
39,8 |
-/- |
- |
- |
39,8 |
39,8 |
39,8 |
39,8 |
-4,97 |
-30,72 |
6.4.3 |
- |
- |
|
| Costco Wholesale |
865,1 |
-/- |
- |
- |
865,1 |
865,1 |
865,1 |
865,1 |
0,16 |
17,83 |
5.5.2 |
- |
- |
|
| Coterra Energy Inc |
26,645 |
26,1/25,405 |
0,3 |
9 |
26,448 |
26,563 |
25,753 |
25,173 |
-1,99 |
18,4 |
5.5.4 |
= |
= |
10 mar S12 |
| Coty |
2,024 |
-/- |
- |
- |
2,024 |
2,024 |
2,024 |
2,024 |
2,43 |
-22,06 |
2.4.1 |
= |
= |
10 mar B |
| Coupang Inc. |
16,496 |
16,384/16,384 |
0,8 |
13 |
16,384 |
16,384 |
16,384 |
16,384 |
4,1 |
-18,5 |
4.3.1 |
- |
- |
|
| Covestro |
59,06 |
-/- |
- |
- |
59,06 |
59,06 |
59,06 |
59,06 |
-0,07 |
-1,11 |
4.4.4 |
- |
- |
|
| CPI Europe |
16,52 |
-/- |
- |
- |
16,52 |
16,52 |
16,52 |
16,52 |
0,24 |
8,68 |
5.6.3 |
P |
P |
|
| Credem |
14,8 |
14,92/14,66 |
200,1 |
2.961 |
14,99 |
15,053 |
14,73 |
14,533 |
2,07 |
-3,14 |
2.4.6 |
mN |
mN |
|
| Credit Agricole |
17,5 |
17,5/16,95 |
7,9 |
137 |
17,775 |
17,867 |
17,225 |
16,767 |
5,77 |
-0,28 |
1.4.6 |
= |
= |
|
| Crocs Inc |
72,07 |
74,71/74,71 |
0 |
1 |
74,71 |
74,71 |
74,71 |
74,71 |
-3,08 |
-1,15 |
4.2.3 |
mN |
mN |
|
| Crowdstrike Hold |
375,9 |
383,95/374,4 |
0,1 |
30 |
379,275 |
387,2 |
369,725 |
368,1 |
0,28 |
-7,4 |
5.5.5 |
- |
- |
|
| Csp International |
0,289 |
0,289/0,284 |
16,4 |
5 |
0,292 |
0,292 |
0,287 |
0,282 |
0,35 |
-7,37 |
3.4.2 |
N |
N |
|
| Csx Corp |
35,11 |
-/- |
- |
- |
35,11 |
35,11 |
35,11 |
35,11 |
4,21 |
12,8 |
3.7.6 |
= |
= |
|
| CTS Eventim |
68,5 |
-/- |
- |
- |
68,5 |
68,5 |
68,5 |
68,5 |
1,33 |
-12,96 |
3.4.2 |
= |
= |
|
| Cummins Inc |
484,2 |
-/- |
- |
- |
484,2 |
484,2 |
484,2 |
484,2 |
3,62 |
10,45 |
5.4.8 |
= |
= |
|
| curitas |
13,795 |
-/- |
- |
- |
13,795 |
13,795 |
13,795 |
13,795 |
-1 |
2,03 |
4.5.4 |
P |
P |
|
| Cvs Health |
66,42 |
-/- |
- |
- |
66,42 |
66,42 |
66,42 |
66,42 |
-1,63 |
-2,21 |
4.5.4 |
- |
- |
|
| Cytokinetics Inc |
54 |
-/- |
- |
- |
54 |
54 |
54 |
54 |
2,86 |
3,85 |
6.5.5 |
mP |
mP |
|
| Cy4Gate |
7,72 |
7,96/7,55 |
109,5 |
845 |
8,045 |
8,153 |
7,635 |
7,333 |
1,58 |
-5,28 |
4.5.5 |
mP |
mP |
|
| C3.Ai |
7,808 |
8,327/7,693 |
1,3 |
10 |
8,531 |
8,674 |
7,897 |
7,406 |
1,23 |
-34,25 |
4.2.2 |
- |
- |
|
| Daimler Truck Hold |
41,51 |
41,24/40,66 |
0,7 |
29 |
41,53 |
41,627 |
40,95 |
40,467 |
4,09 |
11,71 |
4.4.4 |
- |
- |
|
| D'Amico |
7,66 |
7,735/7,365 |
490,2 |
3.755 |
7,883 |
7,957 |
7,513 |
7,217 |
2,54 |
54,31 |
3.7.8 |
mP |
mP |
|
| Danaher |
169,04 |
-/- |
- |
- |
169,04 |
169,04 |
169,04 |
169,04 |
-0,32 |
-13,61 |
4.4.2 |
- |
- |
|
| Danieli & C |
63,4 |
63,7/60,9 |
99,9 |
6.337 |
64,95 |
65,467 |
62,15 |
59,867 |
6,2 |
25,3 |
2.6.6 |
mP |
mP |
10 mar B |
| Danieli & C Rsp |
44,44 |
44,44/42,82 |
63 |
2.799 |
45,25 |
45,52 |
43,63 |
42,28 |
6,06 |
20,76 |
3.6.6 |
mP |
mP |
10 mar B |
| Darden Restaurants Inc |
174,4 |
-/- |
- |
- |
174,4 |
174,4 |
174,4 |
174,4 |
3,23 |
10,07 |
4.6.4 |
N |
N |
|
| Datadog Inc |
107,78 |
110,38/110,14 |
0 |
1 |
110,5 |
110,54 |
110,26 |
110,06 |
-1,82 |
-8,4 |
6.4.5 |
= |
= |
|
| Datalogic |
4,005 |
4,105/3,95 |
162,9 |
652 |
4,133 |
4,175 |
3,978 |
3,865 |
2,69 |
-13,31 |
3.3.3 |
mN |
mN |
10 mar RB6 |
| Davita Inc |
131,1 |
-/- |
- |
- |
131,1 |
131,1 |
131,1 |
131,1 |
0,88 |
35,71 |
4.5.3 |
mP |
mP |
|
| Deckers Outdoor Corp |
91,3 |
90,14/90,08 |
0,1 |
6 |
90,11 |
90,16 |
90,05 |
90,04 |
3,59 |
2,24 |
2.4.3 |
mN |
mN |
|
| Deere & Co |
512,9 |
-/- |
- |
- |
512,9 |
512,9 |
512,9 |
512,9 |
0,79 |
29,77 |
3.7.4 |
- |
- |
|
| Delivery Hero |
18,46 |
19,02/18,38 |
2,1 |
40 |
18,7 |
19,233 |
18,06 |
17,953 |
1,57 |
-16,73 |
3.3.3 |
- |
- |
|
| Dell Technologies |
124 |
126/120,06 |
0,1 |
9 |
125,08 |
129,347 |
119,14 |
117,467 |
0,06 |
13,64 |
4.4.5 |
- |
- |
|
| De'Longhi |
35,68 |
36,1/35,42 |
92,1 |
3.285 |
36,23 |
36,413 |
35,55 |
35,053 |
2,41 |
-2,25 |
2.4.5 |
N |
N |
|
| Delta Air Lines Inc |
51,46 |
51,64/50,56 |
0,1 |
7 |
52,18 |
52,36 |
51,1 |
50,2 |
1,94 |
-13,21 |
4.3.4 |
mP |
mP |
10 mar RB4 |
| Dentsply Sirona |
10,915 |
-/- |
- |
- |
10,915 |
10,915 |
10,915 |
10,915 |
1,58 |
13,13 |
1.6.4 |
- |
- |
|
| Deutsche Bank |
27,46 |
27,83/27,285 |
114 |
3.130 |
27,645 |
28,07 |
27,1 |
26,98 |
2,77 |
-17,24 |
4.2.3 |
mN |
mN |
|
| Deutsche Borse AG |
240,4 |
241,7/238,8 |
0 |
2 |
240,25 |
242,667 |
237,35 |
236,867 |
-0,54 |
8,39 |
4.5.2 |
mP |
mP |
|
| Deutsche Euroshop |
19,6 |
-/- |
- |
- |
19,6 |
19,6 |
19,6 |
19,6 |
-0,91 |
3,81 |
3.5.2 |
- |
- |
|
| Deutsche Lufthansa AG |
8,204 |
8,248/7,974 |
252,1 |
2.068 |
8,363 |
8,416 |
8,089 |
7,868 |
8,43 |
-0,87 |
1.4.5 |
mN |
mN |
|
| Deutsche Post AG |
47,03 |
49,91/46,38 |
0,7 |
31 |
48,455 |
51,293 |
44,925 |
44,233 |
3,61 |
-0,17 |
3.3.4 |
mN |
mN |
|
| Deutsche Rohstoff |
82,2 |
80,4/76,3 |
0,1 |
10 |
82,45 |
83,133 |
78,35 |
74,933 |
-8,46 |
66,23 |
6.7.4 |
- |
- |
|
| Deutsche Telekom |
32,75 |
32,87/31,44 |
0,8 |
26 |
33,5 |
33,767 |
32,07 |
30,907 |
0,68 |
15,93 |
2.5.4 |
= |
= |
27 feb S11 |
| Deutsche Wohnen |
21,3 |
-/- |
- |
- |
21,3 |
21,3 |
21,3 |
21,3 |
0,95 |
3,15 |
3.4.2 |
- |
- |
|
| Deutz |
10,99 |
11,05/10,81 |
1,7 |
19 |
11,17 |
11,21 |
10,93 |
10,73 |
1,1 |
29,91 |
3.6.7 |
- |
- |
|
| Devon Energy |
38,245 |
38,35/36,89 |
0,2 |
8 |
39,08 |
39,323 |
37,62 |
36,403 |
-1,96 |
22,66 |
5.7.4 |
- |
- |
|
| Dexcom Inc |
58,24 |
57,93/57,93 |
0,1 |
8 |
57,93 |
57,93 |
57,93 |
57,93 |
-0,22 |
1,84 |
2.5.2 |
mN |
mN |
|
| Dexelance |
2,95 |
2,98/2,89 |
13,9 |
41 |
3,025 |
3,04 |
2,935 |
2,86 |
1,03 |
-30,09 |
3.4.1 |
- |
- |
|
| Diamondback Energy Inc |
155,44 |
155,88/154,44 |
0,1 |
18 |
156,6 |
156,84 |
155,16 |
153,96 |
-1,68 |
21,08 |
5.6.4 |
= |
= |
10 mar RS2 |
| Diasorin |
69,58 |
71,36/69,26 |
267,3 |
18.597 |
70,47 |
72,167 |
68,37 |
67,967 |
1,07 |
1,4 |
4.5.3 |
= |
= |
|
| Dick'S Sporting Goods Inc |
169,52 |
-/- |
- |
- |
169,52 |
169,52 |
169,52 |
169,52 |
2,52 |
-1,18 |
2.3.3 |
= |
= |
09 mar B12 |
| Digital Bros |
11,58 |
12,32/11,52 |
88 |
1.019 |
11,95 |
12,607 |
11,15 |
11,007 |
-0,52 |
-12,27 |
5.3.2 |
mN |
mN |
|
| Digital Turbine Inc |
3,382 |
-/- |
- |
- |
3,382 |
3,382 |
3,382 |
3,382 |
-2,17 |
-23,05 |
4.4.3 |
mN |
mN |
10 mar B11 |
| Digital Value |
29 |
29/28,85 |
133,3 |
3.865 |
29,075 |
29,1 |
28,925 |
28,8 |
0,52 |
1,58 |
5.4.5 |
mP |
mP |
|
| DO CO |
196,8 |
-/- |
- |
- |
196,8 |
196,8 |
196,8 |
196,8 |
4,46 |
22,54 |
3.3.4 |
N |
N |
|
| Dollar General |
127,34 |
-/- |
- |
- |
127,34 |
127,34 |
127,34 |
127,34 |
1,81 |
8,89 |
3.4.4 |
- |
- |
|
| Dollar Tree Inc |
101,94 |
-/- |
- |
- |
101,94 |
101,94 |
101,94 |
101,94 |
4,14 |
-3,61 |
3.5.6 |
mN |
mN |
|
| Dominion Energy |
54,08 |
-/- |
- |
- |
54,08 |
54,08 |
54,08 |
54,08 |
- |
7,77 |
5.6.5 |
- |
- |
|
| Domino'S Pizza Inc |
346,2 |
387,35/340,7 |
0 |
1 |
387,35 |
402,9 |
340,7 |
309,6 |
-1,69 |
-3,5 |
5.3.2 |
= |
= |
|
| Doordash |
148,22 |
-/- |
- |
- |
148,22 |
148,22 |
148,22 |
148,22 |
-0,84 |
-24,65 |
3.2.4 |
- |
- |
|
| doValue |
2,216 |
2,29/2,184 |
1.435,4 |
3.181 |
2,253 |
2,336 |
2,147 |
2,124 |
-1,69 |
-26,13 |
2.1.6 |
mN |
mN |
|
| Dover Corp |
182,6 |
-/- |
- |
- |
182,6 |
182,6 |
182,6 |
182,6 |
2,64 |
8,34 |
3.6.5 |
= |
= |
|
| Dow |
29,4 |
28,7/28,7 |
0,5 |
15 |
28,7 |
28,7 |
28,7 |
28,7 |
-3,61 |
48,11 |
6.7.5 |
- |
- |
|
| Dr Horton Inc |
125,48 |
-/- |
- |
- |
125,48 |
125,48 |
125,48 |
125,48 |
1,67 |
1,69 |
1.5.4 |
mN |
mN |
|
| Dr. Ing. h.c. F. Porsche |
37,73 |
37,71/37,11 |
1,9 |
71 |
38,01 |
38,11 |
37,41 |
36,91 |
2,86 |
-26,54 |
4.3.3 |
MN |
MN |
09 mar B10 |
| Draftkings Inc-Cl A |
21,485 |
-/- |
- |
- |
21,485 |
21,485 |
21,485 |
21,485 |
-0,79 |
-27,54 |
5.3.3 |
mN |
mN |
|
| Dropbox Inc-Class A |
23,36 |
-/- |
- |
- |
23,36 |
23,36 |
23,36 |
23,36 |
1,65 |
-1,23 |
4.5.3 |
mP |
mP |
|
| Duke Energy |
111,76 |
-/- |
- |
- |
111,76 |
111,76 |
111,76 |
111,76 |
-1,29 |
11,82 |
5.5.4 |
mP |
mP |
|
| Dupont De Nemours |
39,16 |
-/- |
- |
- |
39,16 |
39,16 |
39,16 |
39,16 |
3,96 |
12,93 |
4.6.7 |
- |
- |
|
| Durr |
19,82 |
-/- |
- |
- |
19,82 |
19,82 |
19,82 |
19,82 |
3,88 |
-11,71 |
3.4.4 |
- |
- |
|
| D-Wave Quantum Inc |
16,54 |
16,775/16,095 |
3,3 |
54 |
17,005 |
17,155 |
16,325 |
15,795 |
5,96 |
-28,86 |
5.2.3 |
= |
= |
|
| Dynatrace Inc. |
32,8 |
32,2/32,2 |
0 |
0 |
32,2 |
32,2 |
32,2 |
32,2 |
-3,53 |
-12,77 |
5.4.1 |
- |
- |
|
| Eastman Chemical Co |
60,28 |
-/- |
- |
- |
60,28 |
60,28 |
60,28 |
60,28 |
2,59 |
11,34 |
3.4.4 |
mN |
mN |
10 mar B5 |
| Eaton Corp Plc |
311,25 |
-/- |
- |
- |
311,25 |
311,25 |
311,25 |
311,25 |
3,65 |
13,89 |
6.6.4 |
= |
= |
|
| Ebay |
78,46 |
-/- |
- |
- |
78,46 |
78,46 |
78,46 |
78,46 |
-0,87 |
6,13 |
5.4.3 |
- |
- |
|
| Echostar Corp-A |
95 |
-/- |
- |
- |
95 |
95 |
95 |
95 |
-1,04 |
2,15 |
4.3.4 |
mN |
mN |
|
| Eckert & Ziegler |
15,41 |
-/- |
- |
- |
15,41 |
15,41 |
15,41 |
15,41 |
1,38 |
1,18 |
6.5.2 |
- |
- |
|
| Ecolab |
243,1 |
-/- |
- |
- |
243,1 |
243,1 |
243,1 |
243,1 |
1,42 |
8,19 |
2.5.4 |
- |
- |
|
| Edison International |
61,44 |
-/- |
- |
- |
61,44 |
61,44 |
61,44 |
61,44 |
1,76 |
19,86 |
3.5.6 |
= |
= |
|
| Edison Rsp |
2,27 |
2,295/2,195 |
249 |
565 |
2,333 |
2,353 |
2,233 |
2,153 |
3,42 |
-6 |
5.6.3 |
= |
= |
|
| Edwards Lifesciences |
73,22 |
-/- |
- |
- |
73,22 |
73,22 |
73,22 |
73,22 |
2,31 |
-0,11 |
4.4.3 |
- |
- |
|
| El En |
13,3 |
13,34/12,88 |
51 |
678 |
13,55 |
13,633 |
13,09 |
12,713 |
4,56 |
-4,45 |
4.2.3 |
= |
= |
|
| Electrolux |
6,224 |
6,414/6,094 |
0,3 |
2 |
6,382 |
6,606 |
6,062 |
5,966 |
1,87 |
10,16 |
2.5.5 |
mN |
mN |
10 mar B9 |
| Electronic Arts |
167,4 |
-/- |
- |
- |
167,4 |
167,4 |
167,4 |
167,4 |
0,65 |
-3,68 |
3.4.5 |
- |
- |
|
| Elekta |
5,64 |
-/- |
- |
- |
5,64 |
5,64 |
5,64 |
5,64 |
1,08 |
9,73 |
4.6.5 |
mP |
mP |
09 mar S3 |
| Elevance Health |
246,2 |
252,8/244,1 |
0 |
8 |
250,4 |
257 |
241,7 |
239,6 |
- |
-17,1 |
2.4.4 |
- |
- |
|
| E.L.F. Beauty Inc. |
68,7 |
-/- |
- |
- |
68,7 |
68,7 |
68,7 |
68,7 |
6,51 |
3,03 |
3.4.2 |
- |
- |
|
| Eli Lilly & Company |
863,9 |
870,6/860 |
0,2 |
200 |
867,25 |
875,433 |
856,65 |
854,233 |
-0,03 |
-5,69 |
4.3.6 |
- |
- |
|
| Elica |
1,255 |
1,255/1,18 |
27,9 |
35 |
1,293 |
1,305 |
1,218 |
1,155 |
7,73 |
-24,62 |
4.1.3 |
= |
= |
09 mar B13 |
| Elisa Oyj |
45,96 |
-/- |
- |
- |
45,96 |
45,96 |
45,96 |
45,96 |
2,32 |
90,23 |
5.7.4 |
mP |
mP |
|
| Emak |
0,855 |
0,89/0,85 |
225,1 |
192 |
0,873 |
0,905 |
0,833 |
0,825 |
-2,95 |
-7,37 |
4.4.3 |
N |
N |
06 mar B4 |
| Emcor Group Inc. |
624,6 |
-/- |
- |
- |
624,6 |
624,6 |
624,6 |
624,6 |
4,97 |
17,98 |
5.6.2 |
- |
- |
|
| Emerson Electric |
121,5 |
-/- |
- |
- |
121,5 |
121,5 |
121,5 |
121,5 |
2,95 |
5,4 |
3.5.4 |
- |
- |
|
| Ems-Chemie Holding Ag |
690 |
-/- |
- |
- |
690 |
690 |
690 |
690 |
1,47 |
16,95 |
4.6.5 |
= |
= |
|
| Enagas |
14,725 |
14,78/14,71 |
1,1 |
15 |
14,815 |
14,827 |
14,745 |
14,687 |
0,96 |
11,01 |
3.5.4 |
- |
- |
|
| Enav |
5,09 |
5,15/5,07 |
400 |
2.036 |
5,12 |
5,183 |
5,04 |
5,023 |
-0,2 |
7,98 |
4.6.7 |
= |
= |
|
| Endesa |
34,41 |
34,28/34,28 |
0 |
1 |
34,28 |
34,28 |
34,28 |
34,28 |
2,38 |
11,79 |
4.7.5 |
- |
- |
|
| Enervit |
4,04 |
4,16/3,96 |
15,2 |
61 |
4,1 |
4,253 |
3,9 |
3,853 |
- |
12,22 |
3.6.5 |
mP |
mP |
|
| Engie |
27,5 |
27,5/26,93 |
3,6 |
98 |
27,785 |
27,88 |
27,215 |
26,74 |
4,56 |
22,71 |
3.9.7 |
= |
= |
10 mar S13 |
| Enovix Corp |
4,185 |
-/- |
- |
- |
4,185 |
4,185 |
4,185 |
4,185 |
-0,1 |
-34,79 |
2.2.2 |
mN |
mN |
|
| Enphase Energy Inc |
36,97 |
-/- |
- |
- |
36,97 |
36,97 |
36,97 |
36,97 |
5,45 |
32,7 |
4.4.4 |
= |
= |
|
| Entegris Inc |
102,52 |
-/- |
- |
- |
102,52 |
102,52 |
102,52 |
102,52 |
5,43 |
39,46 |
4.5.6 |
= |
= |
10 mar B |
| Entergy Corp |
91,5 |
-/- |
- |
- |
91,5 |
91,5 |
91,5 |
91,5 |
3,98 |
15,09 |
5.6.3 |
mP |
mP |
|
| Eog Resources Inc |
111,32 |
111,42/111,4 |
0 |
4 |
111,41 |
111,427 |
111,39 |
111,387 |
-3,12 |
24,27 |
5.6.4 |
= |
= |
09 mar S12 |
| E.On |
19,175 |
19,05/19,01 |
1,1 |
21 |
19,03 |
19,063 |
18,99 |
18,983 |
4,16 |
19,69 |
4.6.5 |
mP |
mP |
|
| Epam Systems Inc |
121,9 |
121,5/121,5 |
0 |
1 |
121,5 |
121,5 |
121,5 |
121,5 |
-2,79 |
-31,36 |
6.3.2 |
mN |
mN |
|
| E.P.H. |
0,091 |
0,093/0,086 |
292,6 |
27 |
0,097 |
0,098 |
0,09 |
0,084 |
2,48 |
-17,27 |
2.2.3 |
= |
= |
|
| Epiroc |
22,97 |
-/- |
- |
- |
22,97 |
22,97 |
22,97 |
22,97 |
2,41 |
20,8 |
3.5.4 |
= |
= |
|
| EQT AB |
26,58 |
-/- |
- |
- |
26,58 |
26,58 |
26,58 |
26,58 |
-0,04 |
-19,33 |
3.4.4 |
N |
N |
|
| Eqt Corporation |
53,22 |
53,3/51,63 |
0,1 |
4 |
54,135 |
54,413 |
52,465 |
51,073 |
-1,24 |
14,4 |
5.5.4 |
mP |
mP |
09 mar S8 |
| Equifax Inc |
182 |
-/- |
- |
- |
182 |
182 |
182 |
182 |
0,55 |
-3,7 |
4.5.4 |
mP |
mP |
|
| Equita Group |
5,64 |
5,65/5,46 |
83,8 |
473 |
5,74 |
5,773 |
5,55 |
5,393 |
4,44 |
-10,05 |
3.3.6 |
= |
= |
|
| Erg |
24,68 |
25,2/24,68 |
311,1 |
7.679 |
24,94 |
25,373 |
24,42 |
24,333 |
0,24 |
12,28 |
4.7.4 |
= |
= |
|
| Ericsson - Class B |
9,808 |
10,045/9,912 |
14,1 |
138 |
10,112 |
10,134 |
9,979 |
9,868 |
2,21 |
17,1 |
5.6.5 |
- |
- |
|
| Erste Group Bank |
96,35 |
-/- |
- |
- |
96,35 |
96,35 |
96,35 |
96,35 |
2,83 |
-5,72 |
3.5.7 |
mN |
mN |
|
| Esprinet |
5,79 |
5,81/5,47 |
175,8 |
1.018 |
5,97 |
6,03 |
5,63 |
5,35 |
5,66 |
-6,31 |
2.5.5 |
= |
= |
|
| Essilorluxottica |
212,4 |
214,5/210,5 |
3,4 |
712 |
215,45 |
216,467 |
211,45 |
208,467 |
2,31 |
-21,68 |
2.1.3 |
mN |
mN |
10 mar RB3 |
| Essity |
25,37 |
-/- |
- |
- |
25,37 |
25,37 |
25,37 |
25,37 |
0,24 |
3,51 |
3.6.4 |
N |
N |
|
| Estee Lauder C |
82 |
80,4/80,2 |
0,1 |
5 |
80,5 |
80,533 |
80,3 |
80,133 |
6,77 |
-9,29 |
2.4.4 |
- |
- |
|
| Etsy |
46,16 |
-/- |
- |
- |
46,16 |
46,16 |
46,16 |
46,16 |
-1,45 |
-2,85 |
4.5.4 |
- |
- |
|
| Eukedos |
0,61 |
0,61/0,61 |
3,7 |
2 |
0,61 |
0,61 |
0,61 |
0,61 |
-8,96 |
-13,48 |
5.3.2 |
N |
N |
|
| Eurocommercial Prop |
26,85 |
26,85/25,8 |
0,3 |
9 |
27,375 |
27,55 |
26,325 |
25,45 |
5,71 |
1,7 |
4.4.5 |
mN |
mN |
|
| Eurogroup L |
1,273 |
1,295/1,255 |
548,9 |
699 |
1,284 |
1,314 |
1,244 |
1,234 |
0,79 |
-61,24 |
3.5.3 |
N |
N |
|
| Euronet Worldwide Inc |
61,5 |
-/- |
- |
- |
61,5 |
61,5 |
61,5 |
61,5 |
-0,81 |
-4,65 |
4.3.2 |
= |
= |
|
| Eurotech |
0,998 |
1,016/0,988 |
145,8 |
145 |
1,021 |
1,029 |
0,993 |
0,973 |
1,01 |
-1,21 |
1.4.6 |
mP |
mP |
|
| Everest Group Ltd |
281,7 |
-/- |
- |
- |
281,7 |
281,7 |
281,7 |
281,7 |
-0,63 |
-2,96 |
4.4.4 |
mN |
mN |
|
| Evergy Inc |
70,72 |
-/- |
- |
- |
70,72 |
70,72 |
70,72 |
70,72 |
-0,76 |
13,88 |
5.5.4 |
= |
= |
|
| Everpure |
52,98 |
-/- |
- |
- |
52,98 |
52,98 |
52,98 |
52,98 |
-2,11 |
-9,28 |
3.3.1 |
- |
- |
|
| Eversource Energy |
63,5 |
-/- |
- |
- |
63,5 |
63,5 |
63,5 |
63,5 |
0,79 |
10,43 |
4.5.3 |
- |
- |
|
| EVN |
28,75 |
-/- |
- |
- |
28,75 |
28,75 |
28,75 |
28,75 |
2,13 |
14,54 |
4.5.5 |
= |
= |
|
| Evolution AB |
52,22 |
-/- |
- |
- |
52,22 |
52,22 |
52,22 |
52,22 |
1,24 |
-11,13 |
5.2.2 |
= |
= |
|
| Evonik Industries AG |
13,91 |
-/- |
- |
- |
13,91 |
13,91 |
13,91 |
13,91 |
1,38 |
4,59 |
3.4.1 |
= |
= |
09 mar B7 |
| Evotec |
4,672 |
4,919/4,447 |
22,5 |
105 |
5,032 |
5,151 |
4,56 |
4,207 |
-12,08 |
-14,18 |
2.3.4 |
- |
- |
|
| Exact Sciences Corp |
88,97 |
-/- |
- |
- |
88,97 |
88,97 |
88,97 |
88,97 |
-0,43 |
2,74 |
5.4.5 |
mP |
mP |
|
| Exelixis Inc |
35,76 |
36,61/36,61 |
0,1 |
3 |
36,61 |
36,61 |
36,61 |
36,61 |
-0,42 |
-5,57 |
4.5.6 |
= |
= |
|
| Exelon |
41,94 |
-/- |
- |
- |
41,94 |
41,94 |
41,94 |
41,94 |
-1,03 |
12,76 |
5.3.3 |
- |
- |
|
| Exlservice Holdings Inc |
26,8 |
-/- |
- |
- |
26,8 |
26,8 |
26,8 |
26,8 |
-2,76 |
-26,58 |
4.2.3 |
= |
= |
|
| Expand Energy Corp |
91,54 |
-/- |
- |
- |
91,54 |
91,54 |
91,54 |
91,54 |
-1,91 |
-4,71 |
5.2.4 |
mP |
mP |
|
| Expedia Group |
199,88 |
205,9/197,64 |
0,1 |
28 |
201,77 |
208,653 |
193,51 |
192,133 |
-5,45 |
-17,68 |
5.3.8 |
- |
- |
|
| Exxon Mobil |
128,32 |
128,9/127,08 |
1,7 |
218 |
129,66 |
130,013 |
127,84 |
126,373 |
-1,88 |
24,95 |
5.7.7 |
- |
- |
|
| Fabrinet |
477,8 |
472,1/472,1 |
0 |
2 |
472,1 |
472,1 |
472,1 |
472,1 |
5,17 |
19,42 |
5.5.8 |
= |
= |
|
| Factset Research Systems Inc |
183,15 |
-/- |
- |
- |
183,15 |
183,15 |
183,15 |
183,15 |
-2,94 |
-25,91 |
4.3.3 |
= |
= |
|
| Fair Isaac Corp |
1.197 |
-/- |
- |
- |
1.197 |
1.197 |
1.197 |
1.197 |
-2,37 |
-20,04 |
3.4.3 |
= |
= |
|
| Fastenal Co |
39,8 |
-/- |
- |
- |
39,8 |
39,8 |
39,8 |
39,8 |
-0,71 |
14,14 |
4.6.4 |
= |
= |
|
| Fastighets Balder |
5,992 |
-/- |
- |
- |
5,992 |
5,992 |
5,992 |
5,992 |
-2,22 |
-0,79 |
4.3.2 |
mN |
mN |
|
| Fedex |
313,35 |
-/- |
- |
- |
313,35 |
313,35 |
313,35 |
313,35 |
3,28 |
25,72 |
4.6.7 |
- |
- |
|
| Ferretti |
3,756 |
3,774/3,62 |
375,1 |
1.409 |
3,842 |
3,871 |
3,688 |
3,563 |
2,9 |
22,19 |
4.4.5 |
= |
= |
|
| Fidelity National Information |
44,31 |
-/- |
- |
- |
44,31 |
44,31 |
44,31 |
44,31 |
1,22 |
-22,55 |
5.3.3 |
mP |
mP |
10 mar S6 |
| Fidia |
0,045 |
0,051/0,044 |
2.795,4 |
126 |
0,048 |
0,053 |
0,041 |
0,04 |
-2,17 |
-62,72 |
1.3.1 |
= |
= |
10 mar RB7 |
| Fiera Milano |
7,86 |
8,09/7,69 |
91,4 |
719 |
8,175 |
8,28 |
7,775 |
7,48 |
2,34 |
0,38 |
3.4.5 |
= |
= |
|
| Fifth Third Bancorp |
40,33 |
-/- |
- |
- |
40,33 |
40,33 |
40,33 |
40,33 |
1,78 |
-0,98 |
3.5.5 |
mN |
mN |
10 mar B5 |
| Figma Inc. |
25,4 |
-/- |
- |
- |
25,4 |
25,4 |
25,4 |
25,4 |
-3,05 |
-22,09 |
4.4.1 |
- |
- |
|
| Fila |
9 |
9,03/8,81 |
176,6 |
1.590 |
9,125 |
9,167 |
8,905 |
8,727 |
2,51 |
-7,79 |
3.3.5 |
mN |
mN |
|
| Financiere |
217,5 |
-/- |
- |
- |
217,5 |
217,5 |
217,5 |
217,5 |
2,84 |
-5,43 |
5.5.6 |
N |
N |
|
| Fincantieri |
14,06 |
14,25/14 |
2.324,7 |
32.685 |
14,155 |
14,353 |
13,905 |
13,853 |
1,37 |
-15,81 |
4.5.5 |
mN |
mN |
05 mar B9 |
| Fine Foods Pharma Ntm |
11,55 |
11,7/11,45 |
56,6 |
654 |
11,75 |
11,817 |
11,5 |
11,317 |
1,76 |
20,56 |
5.8.7 |
= |
= |
|
| First Horizon Corporation |
19,7 |
-/- |
- |
- |
19,7 |
19,7 |
19,7 |
19,7 |
2,07 |
-3,43 |
2.4.2 |
- |
- |
|
| First Solar |
168,46 |
170,02/167,46 |
0,2 |
30 |
170,73 |
171,347 |
168,17 |
166,227 |
0,14 |
-25,56 |
4.3.4 |
- |
- |
|
| Firstenergy Corp |
43,6 |
-/- |
- |
- |
43,6 |
43,6 |
43,6 |
43,6 |
- |
14,14 |
5.4.4 |
mP |
mP |
|
| Fiserv |
51,19 |
54,7/50,7 |
0 |
1 |
52,7 |
56,033 |
48,7 |
48,033 |
-3,12 |
-10,93 |
4.3.3 |
- |
- |
|
| Five Below |
190,6 |
-/- |
- |
- |
190,6 |
190,6 |
190,6 |
190,6 |
2,61 |
17,4 |
4.7.7 |
mP |
mP |
|
| Five9 Inc |
14,765 |
-/- |
- |
- |
14,765 |
14,765 |
14,765 |
14,765 |
-4,46 |
-13,68 |
4.3.2 |
mN |
mN |
|
| Fluence Energy Inc |
14,05 |
14,1/13,85 |
0,1 |
2 |
14,225 |
14,267 |
13,975 |
13,767 |
2,93 |
-19,02 |
5.5.4 |
mP |
mP |
|
| Flughafen Zurich Ag |
276 |
270/270 |
0 |
1 |
270 |
270 |
270 |
270 |
0,73 |
2,22 |
3.4.6 |
= |
= |
|
| Fluidra SA |
20,44 |
-/- |
- |
- |
20,44 |
20,44 |
20,44 |
20,44 |
-9,88 |
-7,68 |
4.4.3 |
mN |
mN |
|
| Fmc Corp |
12,14 |
-/- |
- |
- |
12,14 |
12,14 |
12,14 |
12,14 |
-0,37 |
3,06 |
5.6.3 |
= |
= |
|
| Fnm |
0,475 |
0,482/0,472 |
668,2 |
317 |
0,479 |
0,486 |
0,469 |
0,466 |
- |
0,85 |
4.3.4 |
mN |
mN |
|
| Ford Motor |
10,65 |
10,502/10,502 |
0 |
0 |
10,502 |
10,502 |
10,502 |
10,502 |
2,4 |
-5,57 |
1.3.6 |
- |
- |
|
| Fortinet Inc |
72,82 |
72,84/72,84 |
0 |
1 |
72,84 |
72,84 |
72,84 |
72,84 |
1 |
6,06 |
5.5.5 |
mP |
mP |
|
| Fortive Corp |
48,32 |
-/- |
- |
- |
48,32 |
48,32 |
48,32 |
48,32 |
0,35 |
1,28 |
4.4.4 |
mN |
mN |
|
| Fortum |
19,78 |
-/- |
- |
- |
19,78 |
19,78 |
19,78 |
19,78 |
1,85 |
11,31 |
3.5.4 |
- |
- |
|
| Forvia |
10,155 |
10,4/10,06 |
40,9 |
415 |
10,448 |
10,545 |
10,108 |
9,865 |
4,37 |
-25,88 |
1.4.6 |
mN |
mN |
10 mar B5 |
| Fox Corp A |
47,8 |
-/- |
- |
- |
47,8 |
47,8 |
47,8 |
47,8 |
-4,02 |
-23,52 |
4.3.6 |
mN |
mN |
|
| Fox Corp B |
45,6 |
-/- |
- |
- |
45,6 |
45,6 |
45,6 |
45,6 |
-1,3 |
-17,84 |
5.3.6 |
mP |
mP |
|
| Franklin Resources Inc |
21,54 |
-/- |
- |
- |
21,54 |
21,54 |
21,54 |
21,54 |
-0,14 |
5,74 |
3.6.4 |
mN |
mN |
|
| Fraport |
75,85 |
-/- |
- |
- |
75,85 |
75,85 |
75,85 |
75,85 |
2,09 |
9,14 |
1.4.4 |
- |
- |
|
| Freenet |
27,52 |
-/- |
- |
- |
27,52 |
27,52 |
27,52 |
27,52 |
0,73 |
-6,52 |
4.5.4 |
mN |
mN |
|
| Freeport-Mcmoran |
53,24 |
53,35/52,17 |
0,3 |
18 |
53,94 |
54,137 |
52,76 |
51,777 |
6,01 |
20,89 |
3.5.6 |
- |
- |
|
| Fresenius M Care AG |
39,75 |
-/- |
- |
- |
39,75 |
39,75 |
39,75 |
39,75 |
0,76 |
-2,14 |
5.5.3 |
= |
= |
|
| Fresenius SE & Co. KGaA |
48,28 |
-/- |
- |
- |
48,28 |
48,28 |
48,28 |
48,28 |
2,37 |
-0,86 |
3.4.4 |
= |
= |
|
| Freshpet Inc |
69,36 |
-/- |
- |
- |
69,36 |
69,36 |
69,36 |
69,36 |
-4,28 |
33,18 |
4.7.4 |
= |
= |
|
| Freshworks Inc-Cl A |
6,95 |
-/- |
- |
- |
6,95 |
6,95 |
6,95 |
6,95 |
-5,44 |
-36,82 |
6.2.1 |
mN |
mN |
10 mar B10 |
| FUCHS |
35,34 |
-/- |
- |
- |
35,34 |
35,34 |
35,34 |
35,34 |
0,23 |
-3,5 |
3.4.1 |
mN |
mN |
|
| Fuelcell Energy |
6,164 |
6,451/6,11 |
0,3 |
2 |
6,281 |
6,565 |
5,94 |
5,883 |
1,15 |
-11,67 |
4.4.4 |
- |
- |
|
| F5 Inc |
246,9 |
-/- |
- |
- |
246,9 |
246,9 |
246,9 |
246,9 |
1,35 |
11,87 |
5.3.5 |
mP |
mP |
|
| Gabetti |
0,61 |
0,624/0,598 |
59 |
36 |
0,617 |
0,637 |
0,591 |
0,585 |
-2,24 |
-4,09 |
5.4.1 |
= |
= |
02 mar B5 |
| Galaxy Digital Inc. |
18,8 |
-/- |
- |
- |
18,8 |
18,8 |
18,8 |
18,8 |
5,03 |
-4,57 |
5.5.1 |
- |
- |
|
| Galderma Group N |
171 |
169/169 |
0 |
3 |
169 |
169 |
169 |
169 |
-0,58 |
-2,29 |
5.4.5 |
mP |
mP |
|
| Galenica N |
104 |
-/- |
- |
- |
104 |
104 |
104 |
104 |
- |
-0,95 |
5.4.5 |
mN |
mN |
|
| Gamestop |
21,195 |
21,31/21,08 |
0,8 |
18 |
21,368 |
21,425 |
21,138 |
20,965 |
-0,91 |
20,82 |
5.8.4 |
mP |
mP |
|
| Garmin Ltd |
200 |
218/216 |
0 |
1 |
217 |
218,667 |
215 |
214,667 |
-0,99 |
14,29 |
4.4.6 |
= |
= |
|
| Garofalo Health Care |
5,27 |
5,32/5,2 |
69,6 |
367 |
5,355 |
5,383 |
5,235 |
5,143 |
0,96 |
-5,72 |
3.4.3 |
mN |
mN |
|
| Gartner Inc |
136,6 |
142,3/133,3 |
0,1 |
11 |
139,65 |
146,533 |
130,65 |
128,533 |
-8,04 |
-37,02 |
5.2.4 |
= |
= |
|
| Gas Plus |
6,16 |
6,36/6,14 |
162,1 |
998 |
6,26 |
6,44 |
6,04 |
6 |
-2,84 |
-8,61 |
3.3.4 |
N |
N |
|
| Ge Aerospace |
283 |
280/278,5 |
0,1 |
30 |
280,75 |
281 |
279,25 |
278 |
3,85 |
6,39 |
3.6.5 |
- |
- |
|
| Ge Healthcare Technologies Inc |
63,1 |
-/- |
- |
- |
63,1 |
63,1 |
63,1 |
63,1 |
-1,93 |
-11,04 |
2.2.3 |
mN |
mN |
|
| Ge Vernova Inc |
723 |
724/715 |
0,1 |
55 |
728,5 |
730 |
719,5 |
712 |
2,41 |
27,96 |
2.6.5 |
mP |
mP |
10 mar S11 |
| Gea Group |
63 |
62,4/62,4 |
0,1 |
6 |
62,4 |
62,4 |
62,4 |
62,4 |
1,69 |
9,38 |
2.5.5 |
- |
- |
|
| Geberit Ag |
630 |
645/645 |
0 |
1 |
645 |
645 |
645 |
645 |
- |
-5,26 |
1.4.2 |
mN |
mN |
|
| Gefran |
11,05 |
11,25/11 |
18,7 |
206 |
11,15 |
11,35 |
10,9 |
10,85 |
-0,45 |
3,76 |
5.5.5 |
= |
= |
|
| Gen Digital |
18,8 |
-/- |
- |
- |
18,8 |
18,8 |
18,8 |
18,8 |
-2,59 |
-20,34 |
6.3.2 |
- |
- |
|
| Generac Holdings Inc |
182,6 |
180,8/180,8 |
0 |
4 |
180,8 |
180,8 |
180,8 |
180,8 |
5,24 |
55,54 |
4.7.5 |
= |
= |
|
| General Dynamics |
306,85 |
307,4/307,4 |
0 |
1 |
307,4 |
307,4 |
307,4 |
307,4 |
-1,02 |
5,9 |
4.5.5 |
- |
- |
|
| General Mills Inc |
36,775 |
36,85/36,85 |
0,4 |
15 |
36,85 |
36,85 |
36,85 |
36,85 |
-2,62 |
-7,62 |
5.5.1 |
mN |
mN |
|
| General Motors |
65,81 |
-/- |
- |
- |
65,81 |
65,81 |
65,81 |
65,81 |
4,06 |
-6,52 |
4.3.5 |
- |
- |
|
| Generalfinance |
26 |
26,6/25,8 |
7,1 |
185 |
26,7 |
26,933 |
25,9 |
25,333 |
0,39 |
22,64 |
3.7.7 |
mP |
mP |
|
| Genuine Parts Co |
95,6 |
-/- |
- |
- |
95,6 |
95,6 |
95,6 |
95,6 |
-3,69 |
-9,3 |
4.4.4 |
N |
N |
10 mar B7 |
| Georg Fischer Ag |
47 |
47,2/47,2 |
0 |
0 |
47,2 |
47,2 |
47,2 |
47,2 |
1,73 |
-18,97 |
2.2.2 |
mN |
mN |
|
| Geox |
0,272 |
0,277/0,266 |
1.069,5 |
291 |
0,28 |
0,282 |
0,269 |
0,261 |
0,93 |
-13,1 |
3.3.4 |
N |
N |
10 mar B4 |
| Geron Corp |
1,4 |
-/- |
- |
- |
1,4 |
1,4 |
1,4 |
1,4 |
5,82 |
23,85 |
4.7.5 |
P |
P |
|
| Gerresheimer |
18,42 |
-/- |
- |
- |
18,42 |
18,42 |
18,42 |
18,42 |
4,24 |
-33,16 |
6.4.3 |
= |
= |
|
| Getinge AB |
17,955 |
-/- |
- |
- |
17,955 |
17,955 |
17,955 |
17,955 |
0,14 |
-10,58 |
4.4.2 |
mN |
mN |
|
| Gilead Sciences |
127,44 |
-/- |
- |
- |
127,44 |
127,44 |
127,44 |
127,44 |
2,25 |
21,23 |
4.7.5 |
mP |
mP |
|
| Gitlab Inc-Cl A |
20,2 |
20,1/19,95 |
2,4 |
49 |
20,175 |
20,2 |
20,025 |
19,9 |
-3,81 |
-38,23 |
3.2.1 |
= |
= |
|
| Givaudan Sa |
3.140 |
3.160/3.160 |
0 |
63 |
3.160 |
3.160 |
3.160 |
3.160 |
-0,63 |
-7,1 |
2.4.2 |
= |
= |
|
| Global Payments |
63,62 |
-/- |
- |
- |
63,62 |
63,62 |
63,62 |
63,62 |
0,47 |
-6 |
3.4.3 |
- |
- |
|
| Globalfoundries Inc |
41,21 |
41,17/41,17 |
0,4 |
16 |
41,17 |
41,17 |
41,17 |
41,17 |
4,17 |
33,54 |
4.6.5 |
= |
= |
|
| Godaddy Inc |
78 |
-/- |
- |
- |
78 |
78 |
78 |
78 |
-1,89 |
-27,78 |
5.2.1 |
= |
= |
|
| Goldman Sachs Group |
716,2 |
741,3/741,3 |
0 |
4 |
741,3 |
741,3 |
741,3 |
741,3 |
3,08 |
-4,67 |
4.3.5 |
- |
- |
|
| Gopro - Classe A |
0,668 |
0,707/0,707 |
0,1 |
0 |
0,707 |
0,707 |
0,707 |
0,707 |
5,78 |
-47,44 |
5.1.4 |
- |
- |
|
| Gpi |
16,9 |
17,16/16,68 |
62,3 |
1.052 |
17,03 |
17,393 |
16,55 |
16,433 |
0,72 |
5,89 |
4.6.5 |
= |
= |
|
| Grifols |
9,902 |
-/- |
- |
- |
9,902 |
9,902 |
9,902 |
9,902 |
-3,49 |
-9,41 |
3.2.5 |
= |
= |
10 mar B |
| Guardant Health Inc |
77,86 |
-/- |
- |
- |
77,86 |
77,86 |
77,86 |
77,86 |
0,26 |
-9,08 |
1.2.5 |
mN |
mN |
10 mar B10 |
| Guidewire Software Inc |
137,15 |
-/- |
- |
- |
137,15 |
137,15 |
137,15 |
137,15 |
-3,79 |
-20,49 |
5.4.2 |
mP |
mP |
09 mar S6 |
| Gvs |
3,77 |
3,82/3,605 |
126,1 |
475 |
3,903 |
3,947 |
3,688 |
3,517 |
5,75 |
-2,96 |
3.5.3 |
= |
= |
|
| Halliburton |
30,335 |
30,365/29,1 |
1,6 |
48 |
30,998 |
31,208 |
29,733 |
28,678 |
2,71 |
25,2 |
6.6.7 |
- |
- |
|
| Halozyme Therapeutics Inc |
58,02 |
-/- |
- |
- |
58,02 |
58,02 |
58,02 |
58,02 |
-0,75 |
0,73 |
4.5.6 |
mN |
mN |
|
| Hannover Rueck |
246,4 |
-/- |
- |
- |
246,4 |
246,4 |
246,4 |
246,4 |
1,99 |
-7,72 |
3.4.2 |
- |
- |
|
| Hapag-Lloyd |
136,6 |
-/- |
- |
- |
136,6 |
136,6 |
136,6 |
136,6 |
-1,51 |
15,86 |
3.4.2 |
- |
- |
|
| Harley-Davidson |
16,375 |
-/- |
- |
- |
16,375 |
16,375 |
16,375 |
16,375 |
3,25 |
-8,42 |
4.4.1 |
- |
- |
|
| Hartford Financial Services Gr |
118 |
-/- |
- |
- |
118 |
118 |
118 |
118 |
1,72 |
-1,67 |
5.4.5 |
= |
= |
|
| Hasbro |
82,01 |
-/- |
- |
- |
82,01 |
82,01 |
82,01 |
82,01 |
1,71 |
16,66 |
4.6.5 |
- |
- |
|
| Hca-Healthcare |
456,2 |
-/- |
- |
- |
456,2 |
456,2 |
456,2 |
456,2 |
-2,48 |
13,43 |
5.4.6 |
- |
- |
|
| Hecla Mining |
19,11 |
19,365/18,345 |
8,2 |
156 |
19,748 |
19,96 |
18,728 |
17,92 |
10,37 |
14,12 |
2.4.7 |
- |
- |
|
| Heidelberg Materials |
175,75 |
177,7/174,9 |
0,4 |
71 |
176,525 |
178,783 |
173,725 |
173,183 |
2,99 |
-20,11 |
3.4.5 |
mN |
mN |
|
| Hella KGaA |
76,7 |
-/- |
- |
- |
76,7 |
76,7 |
76,7 |
76,7 |
3,37 |
-6,35 |
5.4.2 |
mN |
mN |
10 mar B6 |
| Hellofresh |
4,778 |
4,83/4,79 |
6,2 |
30 |
4,81 |
4,843 |
4,77 |
4,763 |
-4,4 |
-19,21 |
5.4.2 |
- |
- |
|
| Helvetia Baloise Holding |
212 |
-/- |
- |
- |
212 |
212 |
212 |
212 |
1,92 |
-5,36 |
4.5.4 |
mN |
mN |
|
| Hemnet Group |
11,85 |
-/- |
- |
- |
11,85 |
11,85 |
11,85 |
11,85 |
0,08 |
-30,25 |
5.4.0 |
= |
= |
|
| Henkel |
68,1 |
-/- |
- |
- |
68,1 |
68,1 |
68,1 |
68,1 |
-0,07 |
4,37 |
1.5.2 |
- |
- |
|
| Henkel KGaA Vz |
73,2 |
73,28/72,64 |
0 |
1 |
73,6 |
73,707 |
72,96 |
72,427 |
0,44 |
1,02 |
0.6.2 |
N |
N |
|
| Hennes Mauritz |
16,985 |
-/- |
- |
- |
16,985 |
16,985 |
16,985 |
16,985 |
4,94 |
-0,85 |
3.3.5 |
= |
= |
|
| Henry Schein Inc |
69,22 |
-/- |
- |
- |
69,22 |
69,22 |
69,22 |
69,22 |
3,22 |
5,84 |
3.4.6 |
mP |
mP |
|
| Hensoldt |
77,6 |
78,1/77,5 |
0 |
2 |
77,8 |
78,3 |
77,2 |
77,1 |
-1,34 |
6,59 |
4.5.5 |
= |
= |
|
| Hera |
4,086 |
4,136/4,082 |
2.830,9 |
11.567 |
4,111 |
4,155 |
4,057 |
4,047 |
1,54 |
1,64 |
3.5.2 |
mN |
mN |
|
| Hershey Co/The |
189,64 |
-/- |
- |
- |
189,64 |
189,64 |
189,64 |
189,64 |
-1,67 |
21,95 |
3.6.5 |
= |
= |
|
| Hewlett Pack Ent |
18,612 |
-/- |
- |
- |
18,612 |
18,612 |
18,612 |
18,612 |
2,46 |
-10,11 |
5.5.5 |
- |
- |
|
| Hexagon AB |
9,17 |
-/- |
- |
- |
9,17 |
9,17 |
9,17 |
9,17 |
-0,41 |
-9,03 |
4.5.4 |
= |
= |
|
| Hexpol |
7,04 |
-/- |
- |
- |
7,04 |
7,04 |
7,04 |
7,04 |
0,43 |
-11,94 |
4.5.4 |
= |
= |
10 mar B |
| HF Sinclair Corporation |
46,6 |
-/- |
- |
- |
46,6 |
46,6 |
46,6 |
46,6 |
1,3 |
18,88 |
5.6.1 |
- |
- |
|
| Hiab Corporation |
44,3 |
-/- |
- |
- |
44,3 |
44,3 |
44,3 |
44,3 |
0,09 |
-8,4 |
2.2.3 |
mN |
mN |
|
| Hilton Worldwide H |
256,3 |
-/- |
- |
- |
256,3 |
256,3 |
256,3 |
256,3 |
-0,47 |
3,43 |
4.5.5 |
- |
- |
|
| Hochtief |
394,8 |
387/387 |
0 |
11 |
387 |
387 |
387 |
387 |
6,07 |
18,27 |
5.4.8 |
- |
- |
|
| Holcim Ltd |
72,5 |
-/- |
- |
- |
72,5 |
72,5 |
72,5 |
72,5 |
2,84 |
-13,17 |
4.3.6 |
= |
= |
10 mar B |
| Holmen |
33,38 |
-/- |
- |
- |
33,38 |
33,38 |
33,38 |
33,38 |
0,79 |
2,77 |
4.7.2 |
= |
= |
10 mar B |
| Hologic Inc |
64,5 |
-/- |
- |
- |
64,5 |
64,5 |
64,5 |
64,5 |
-1,53 |
1,57 |
5.4.5 |
mP |
mP |
|
| Home Depot |
308,15 |
-/- |
- |
- |
308,15 |
308,15 |
308,15 |
308,15 |
2,6 |
4,92 |
3.3.4 |
- |
- |
|
| Honeywell Int |
208,8 |
207,85/207,85 |
0 |
1 |
207,85 |
207,85 |
207,85 |
207,85 |
3,21 |
24,57 |
4.6.4 |
- |
- |
|
| Hormel Foods Corp |
20,28 |
-/- |
- |
- |
20,28 |
20,28 |
20,28 |
20,28 |
-1,55 |
-0,64 |
4.4.3 |
= |
= |
|
| Howmet Aerospace Inc |
218,6 |
-/- |
- |
- |
218,6 |
218,6 |
218,6 |
218,6 |
-0,73 |
23,57 |
4.6.5 |
mP |
mP |
05 mar S11 |
| Hp |
16,122 |
17,044/17,044 |
0,1 |
2 |
17,044 |
17,044 |
17,044 |
17,044 |
-0,42 |
-16,68 |
4.2.3 |
- |
- |
|
| Hubspot Inc |
234,6 |
-/- |
- |
- |
234,6 |
234,6 |
234,6 |
234,6 |
-5,82 |
-31,94 |
5.2.3 |
= |
= |
|
| Hugo Boss |
35,74 |
37,27/35,67 |
0,8 |
29 |
36,47 |
37,803 |
34,87 |
34,603 |
1,05 |
-8,85 |
4.3.3 |
- |
- |
|
| Huhtamaki Oyj |
28,7 |
-/- |
- |
- |
28,7 |
28,7 |
28,7 |
28,7 |
-0,14 |
0,7 |
3.3.3 |
N |
N |
|
| Humana Inc |
149,85 |
150/150 |
0 |
4 |
150 |
150 |
150 |
150 |
-3,01 |
-32,13 |
5.3.5 |
= |
= |
|
| Huntington Bancshares |
13,842 |
-/- |
- |
- |
13,842 |
13,842 |
13,842 |
13,842 |
0,03 |
-7,15 |
4.3.4 |
- |
- |
|
| Huntington Ingalls Industries |
361,7 |
360,4/360,4 |
0 |
8 |
360,4 |
360,4 |
360,4 |
360,4 |
-1,61 |
23,95 |
3.4.6 |
= |
= |
|
| Husqvarna |
3,884 |
-/- |
- |
- |
3,884 |
3,884 |
3,884 |
3,884 |
- |
-9,51 |
3.4.3 |
mN |
mN |
|
| Hut 8 Corp. O.N |
42,4 |
-/- |
- |
- |
42,4 |
42,4 |
42,4 |
42,4 |
-0,24 |
3,41 |
3.2.4 |
- |
- |
|
| Hypoport |
93,4 |
-/- |
- |
- |
93,4 |
93,4 |
93,4 |
93,4 |
0,11 |
-24,31 |
4.4.4 |
= |
= |
|
| I Grandi Viaggi |
2,19 |
2,3/2,18 |
12,5 |
27 |
2,245 |
2,343 |
2,125 |
2,103 |
0,46 |
-15,12 |
3.4.4 |
= |
= |
|
| Iac Inc |
32,12 |
-/- |
- |
- |
32,12 |
32,12 |
32,12 |
32,12 |
1,97 |
-5,97 |
3.3.5 |
mP |
mP |
|
| Iberdrola |
19,49 |
19,5/19,42 |
0,1 |
2 |
19,46 |
19,527 |
19,38 |
19,367 |
1,83 |
5,49 |
5.5.6 |
= |
= |
|
| Ibm |
216,45 |
218,45/212,25 |
0,4 |
77 |
217,3 |
221,817 |
211,1 |
209,417 |
-0,82 |
-16,46 |
5.3.5 |
- |
- |
|
| Idex Corp |
170,35 |
-/- |
- |
- |
170,35 |
170,35 |
170,35 |
170,35 |
2,22 |
11,52 |
5.4.5 |
mN |
mN |
|
| Idexx Laboratories Inc |
519,8 |
-/- |
- |
- |
519,8 |
519,8 |
519,8 |
519,8 |
-0,04 |
-10,56 |
1.4.3 |
mN |
mN |
|
| Ies Holdings Inc |
390 |
-/- |
- |
- |
390 |
390 |
390 |
390 |
2,63 |
15,38 |
4.5.6 |
mN |
mN |
|
| Iff |
61,64 |
-/- |
- |
- |
61,64 |
61,64 |
61,64 |
61,64 |
-1,47 |
6,75 |
2.6.5 |
N |
N |
|
| Igd |
3,935 |
3,97/3,815 |
173,3 |
682 |
4,03 |
4,062 |
3,875 |
3,752 |
4,38 |
13,4 |
3.6.6 |
= |
= |
|
| Illinois Tool Works Inc |
237,3 |
-/- |
- |
- |
237,3 |
237,3 |
237,3 |
237,3 |
0,85 |
10,42 |
3.6.4 |
= |
= |
|
| Illumina |
105,26 |
-/- |
- |
- |
105,26 |
105,26 |
105,26 |
105,26 |
-1,85 |
-7,05 |
3.6.6 |
- |
- |
|
| Immsi |
0,505 |
0,513/0,5 |
484 |
244 |
0,516 |
0,519 |
0,503 |
0,493 |
-0,59 |
-8,18 |
4.2.3 |
= |
= |
|
| Impinj Inc |
82,72 |
-/- |
- |
- |
82,72 |
82,72 |
82,72 |
82,72 |
5,38 |
-43,13 |
2.3.4 |
mN |
mN |
|
| Incyte |
83,72 |
-/- |
- |
- |
83,72 |
83,72 |
83,72 |
83,72 |
2,1 |
0,29 |
3.3.5 |
- |
- |
|
| Indel B |
19,6 |
19,6/19,2 |
0,1 |
2 |
19,8 |
19,867 |
19,4 |
19,067 |
0,77 |
1,29 |
5.5.4 |
= |
= |
|
| Inditex |
52,16 |
52/51,7 |
1 |
53 |
52,15 |
52,2 |
51,85 |
51,6 |
2,52 |
-7,88 |
2.3.4 |
mP |
mP |
|
| Indra Sistemas |
61,45 |
60,85/60,85 |
0 |
0 |
60,85 |
60,85 |
60,85 |
60,85 |
2,59 |
27,65 |
3.3.6 |
= |
= |
|
| Indus Holding |
30,1 |
30/30 |
0,4 |
13 |
30 |
30 |
30 |
30 |
2,38 |
6,74 |
4.5.5 |
- |
- |
|
| Industrie De Nora |
6,52 |
6,58/6,445 |
125,5 |
818 |
6,618 |
6,65 |
6,483 |
6,38 |
2,27 |
-10,56 |
2.4.2 |
mN |
mN |
|
| Industrivarden |
46,11 |
-/- |
- |
- |
46,11 |
46,11 |
46,11 |
46,11 |
-0,35 |
27,09 |
5.6.7 |
= |
= |
|
| Indutrade |
20,2 |
-/- |
- |
- |
20,2 |
20,2 |
20,2 |
20,2 |
-0,79 |
-6,13 |
3.5.3 |
mN |
mN |
|
| Infineon Technologies AG |
41,185 |
41,685/41,07 |
2,4 |
97 |
41,968 |
42,078 |
41,353 |
40,848 |
5,94 |
12,42 |
2.5.5 |
mN |
mN |
|
| Ing Groep |
23,34 |
23,395/23,07 |
4,9 |
115 |
23,353 |
23,583 |
23,028 |
22,933 |
3,6 |
-2,3 |
3.4.7 |
= |
= |
|
| Innodata Inc |
37,96 |
40,02/40,02 |
0 |
0 |
40,02 |
40,02 |
40,02 |
40,02 |
-0,26 |
-15,15 |
3.5.4 |
mN |
mN |
|
| Insight Enterprises Inc |
70,78 |
-/- |
- |
- |
70,78 |
70,78 |
70,78 |
70,78 |
0,83 |
0,17 |
3.3.4 |
mN |
mN |
|
| Insmed Inc |
124 |
-/- |
- |
- |
124 |
124 |
124 |
124 |
1,64 |
-16,22 |
3.2.7 |
= |
= |
|
| Insulet Corp |
205,1 |
204,1/204,1 |
0 |
5 |
204,1 |
204,1 |
204,1 |
204,1 |
0,1 |
-15,84 |
3.3.2 |
mN |
mN |
10 mar RB6 |
| Intel |
40,565 |
41,11/38,67 |
46,9 |
1.902 |
42,058 |
42,555 |
39,618 |
37,675 |
6,07 |
25,51 |
5.5.7 |
mP |
mP |
|
| Interactive Brokers Group, Inc |
59 |
-/- |
- |
- |
59 |
59 |
59 |
59 |
2,43 |
5,81 |
2.2.5 |
mN |
mN |
|
| Intercontinental Exchange Inc |
138,54 |
-/- |
- |
- |
138,54 |
138,54 |
138,54 |
138,54 |
-2,68 |
-0,52 |
4.4.4 |
= |
= |
|
| Intercos |
11,96 |
12,1/11,76 |
80 |
957 |
12,03 |
12,28 |
11,69 |
11,6 |
1,7 |
8,14 |
3.5.3 |
mN |
mN |
|
| Interdigital Inc |
316 |
320/320 |
0 |
5 |
320 |
320 |
320 |
320 |
3,27 |
12,86 |
4.4.6 |
= |
= |
|
| International Cons Air |
4,362 |
4,351/4,347 |
1,9 |
8 |
4,353 |
4,354 |
4,349 |
4,346 |
5,39 |
-8,28 |
2.4.6 |
- |
- |
|
| International Paper Co |
33,76 |
-/- |
- |
- |
33,76 |
33,76 |
33,76 |
33,76 |
4,33 |
-0,15 |
4.5.4 |
mN |
mN |
10 mar B5 |
| Interpump |
35,56 |
36,02/35,46 |
294,6 |
10.476 |
35,79 |
36,24 |
35,23 |
35,12 |
1,83 |
-23,98 |
2.4.5 |
= |
= |
10 mar B |
| Intuit |
392,4 |
414,9/386,75 |
0,2 |
73 |
403,225 |
425,883 |
375,075 |
369,583 |
-3,46 |
-31,49 |
5.2.2 |
- |
- |
|
| Intuitive Surgical |
419,95 |
423/423 |
0 |
0 |
423 |
423 |
423 |
423 |
- |
-13,71 |
4.3.2 |
- |
- |
|
| Invesco In Gr Tst |
20,28 |
-/- |
- |
- |
20,28 |
20,28 |
20,28 |
20,28 |
6,53 |
-10,64 |
4.4.6 |
mN |
mN |
|
| Investment Lat |
20,38 |
-/- |
- |
- |
20,38 |
20,38 |
20,38 |
20,38 |
-1,92 |
-0,54 |
3.5.2 |
mN |
mN |
|
| Investor Ab Class B |
33,04 |
34,17/34,155 |
0,1 |
4 |
34,163 |
34,175 |
34,148 |
34,145 |
2,28 |
7,71 |
2.7.7 |
- |
- |
|
| Inwit |
8,23 |
8,5/8,225 |
3.001,3 |
24.701 |
8,365 |
8,593 |
8,09 |
8,043 |
-1,79 |
4,38 |
3.3.2 |
mN |
mN |
|
| Ionis Pharmaceuticals Inc |
65,86 |
62,88/62,52 |
0 |
0 |
62,7 |
63 |
62,34 |
62,28 |
3,39 |
-1,79 |
4.4.4 |
mN |
mN |
|
| IonQ Inc. |
30,94 |
31,9/30,9 |
1,3 |
41 |
31,4 |
32,233 |
30,4 |
30,233 |
2,79 |
-21,49 |
4.3.1 |
- |
- |
|
| Iovance Biotherapeutics Inc |
4,454 |
4,69/4,47 |
1,4 |
6 |
4,678 |
4,829 |
4,457 |
4,388 |
-5,5 |
89,67 |
6.5.5 |
mP |
mP |
10 mar S5 |
| Iqvia Holdings Inc |
149,1 |
-/- |
- |
- |
149,1 |
149,1 |
149,1 |
149,1 |
-3,43 |
-22,93 |
5.2.7 |
= |
= |
|
| Irce |
2,12 |
2,15/2,12 |
3,5 |
7 |
2,135 |
2,16 |
2,105 |
2,1 |
-0,47 |
5,47 |
5.5.4 |
= |
= |
|
| Iren |
2,622 |
2,646/2,616 |
884,2 |
2.318 |
2,634 |
2,658 |
2,604 |
2,598 |
1,71 |
2,58 |
3.6.4 |
mN |
mN |
|
| Iridium Communications Inc |
21,1 |
-/- |
- |
- |
21,1 |
21,1 |
21,1 |
21,1 |
2,28 |
41,61 |
5.8.5 |
= |
= |
|
| It Way |
1,095 |
1,14/1,06 |
9,8 |
11 |
1,118 |
1,178 |
1,038 |
1,018 |
-1,79 |
-17,05 |
2.3.2 |
mN |
mN |
09 mar B10 |
| Italian Exhibition |
12,1 |
12,1/11,65 |
34 |
411 |
12,325 |
12,4 |
11,875 |
11,5 |
3,86 |
37,81 |
6.8.4 |
P |
P |
10 mar S3 |
| Italmobiliare |
25,85 |
26/25,4 |
52,7 |
1.363 |
26,225 |
26,35 |
25,625 |
25,15 |
2,38 |
-5,48 |
2.3.4 |
mN |
mN |
|
| Itron Inc |
81 |
-/- |
- |
- |
81 |
81 |
81 |
81 |
1,89 |
- |
3.4.4 |
= |
= |
|
| Iveco |
19,005 |
19,12/18,98 |
639 |
12.144 |
19,063 |
19,175 |
18,923 |
18,895 |
0,24 |
1,23 |
4.4.3 |
= |
= |
|
| J M Smucker Co/The |
93,5 |
-/- |
- |
- |
93,5 |
93,5 |
93,5 |
93,5 |
-1,48 |
11,84 |
4.6.4 |
= |
= |
|
| Jabil Inc |
210,6 |
-/- |
- |
- |
210,6 |
210,6 |
210,6 |
210,6 |
1,64 |
5,64 |
3.6.4 |
mN |
mN |
|
| Jack Henry & Associates Inc |
154,85 |
-/- |
- |
- |
154,85 |
154,85 |
154,85 |
154,85 |
5,2 |
-1,65 |
6.3.3 |
mP |
mP |
10 mar S4 |
| Jazz Pharmaceuticals Plc |
157,15 |
160/151,05 |
0 |
1 |
164,475 |
165,967 |
155,525 |
148,067 |
-3,5 |
8,6 |
3.4.4 |
N |
N |
09 mar S7 |
| Jenoptik |
27,86 |
-/- |
- |
- |
27,86 |
27,86 |
27,86 |
27,86 |
-2,45 |
42 |
5.8.6 |
- |
- |
|
| Jetblue Airways |
3,785 |
-/- |
- |
- |
3,785 |
3,785 |
3,785 |
3,785 |
-0,33 |
-3,76 |
2.4.3 |
- |
- |
|
| Joby Loan Holdings LLC |
8,587 |
9,143/8,788 |
8,5 |
73 |
8,966 |
9,262 |
8,611 |
8,552 |
3,07 |
-25,32 |
5.2.0 |
- |
- |
|
| Johnson & Johnson |
208,9 |
209,45/207,9 |
0 |
5 |
210,225 |
210,483 |
208,675 |
207,383 |
-0,17 |
18,64 |
4.7.5 |
- |
- |
|
| Johnson Controls International |
113,14 |
-/- |
- |
- |
113,14 |
113,14 |
113,14 |
113,14 |
-0,67 |
9,48 |
2.7.5 |
= |
= |
|
| J.P. Morgan Ch&Co. |
249,15 |
250,1/247,95 |
0,1 |
15 |
249,55 |
251,167 |
247,4 |
246,867 |
1,34 |
-9,43 |
3.3.4 |
- |
- |
|
| Julius Baer Group Ltd |
69 |
-/- |
- |
- |
69 |
69 |
69 |
69 |
1,47 |
2,99 |
4.4.4 |
mN |
mN |
|
| Jungheinrich |
28,38 |
-/- |
- |
- |
28,38 |
28,38 |
28,38 |
28,38 |
-1,53 |
-16,87 |
3.6.3 |
N |
N |
|
| Juventus FC |
2,198 |
2,226/2,194 |
411,5 |
904 |
2,212 |
2,238 |
2,18 |
2,174 |
0,27 |
-24 |
3.2.1 |
= |
= |
09 mar B12 |
| Kemira Oyj |
19,76 |
-/- |
- |
- |
19,76 |
19,76 |
19,76 |
19,76 |
1,02 |
1,33 |
4.3.4 |
N |
N |
|
| Kenvue Inc |
15,45 |
-/- |
- |
- |
15,45 |
15,45 |
15,45 |
15,45 |
-1,15 |
5 |
4.6.3 |
= |
= |
|
| Kering |
263,3 |
264,75/258,8 |
1 |
266 |
264,15 |
268,317 |
258,2 |
256,417 |
3,5 |
-13,09 |
3.3.5 |
= |
= |
|
| Kesko Oyj |
20,5 |
-/- |
- |
- |
20,5 |
20,5 |
20,5 |
20,5 |
0,29 |
8,01 |
5.4.5 |
= |
= |
|
| Keurig Dr Pepper |
24,19 |
-/- |
- |
- |
24,19 |
24,19 |
24,19 |
24,19 |
0,31 |
0,79 |
4.7.2 |
- |
- |
|
| Keycorp |
17,082 |
-/- |
- |
- |
17,082 |
17,082 |
17,082 |
17,082 |
3,03 |
-3,43 |
4.4.5 |
mN |
mN |
|
| Keysight Technologies Inc |
249 |
-/- |
- |
- |
249 |
249 |
249 |
249 |
5,04 |
41,32 |
3.7.5 |
= |
= |
|
| Kimberly-Clark Corp |
87,6 |
-/- |
- |
- |
87,6 |
87,6 |
87,6 |
87,6 |
-1,3 |
1,72 |
4.6.4 |
= |
= |
|
| Kinder Morgan Inc |
28,575 |
-/- |
- |
- |
28,575 |
28,575 |
28,575 |
28,575 |
-0,78 |
22,22 |
4.7.4 |
mP |
mP |
06 mar S8 |
| Kinnevik AB |
5,144 |
-/- |
- |
- |
5,144 |
5,144 |
5,144 |
5,144 |
- |
-30,75 |
3.2.2 |
= |
= |
10 mar RB2 |
| Kion Group |
51,1 |
-/- |
- |
- |
51,1 |
51,1 |
51,1 |
51,1 |
4,8 |
-25,07 |
3.2.4 |
- |
- |
|
| Kkr & Co Inc |
79,65 |
-/- |
- |
- |
79,65 |
79,65 |
79,65 |
79,65 |
3,07 |
-27,71 |
5.2.2 |
= |
= |
|
| Kla-Tencor |
1.249,4 |
1.257,8/1.244,4 |
0 |
50 |
1.264,5 |
1.266,733 |
1.251,1 |
1.239,933 |
3,91 |
17,05 |
4.7.7 |
- |
- |
|
| KME Group |
0,86 |
0,86/0,85 |
1 |
1 |
0,865 |
0,867 |
0,855 |
0,847 |
0,7 |
-2,27 |
5.4.2 |
= |
= |
|
| KME Group Rsp |
1,39 |
1,39/1,39 |
2,4 |
3 |
1,39 |
1,39 |
1,39 |
1,39 |
2,96 |
5,3 |
5.5.3 |
= |
= |
|
| Knorr-Brem |
106,1 |
-/- |
- |
- |
106,1 |
106,1 |
106,1 |
106,1 |
4,22 |
11,45 |
4.5.4 |
= |
= |
10 mar B |
| Koenig & Bauer |
8,78 |
-/- |
- |
- |
8,78 |
8,78 |
8,78 |
8,78 |
1,27 |
-18,7 |
3.2.4 |
- |
- |
|
| Kojamo Oyj |
9,08 |
-/- |
- |
- |
9,08 |
9,08 |
9,08 |
9,08 |
- |
-9,02 |
4.4.1 |
mN |
mN |
|
| Kone |
57,14 |
-/- |
- |
- |
57,14 |
57,14 |
57,14 |
57,14 |
0,28 |
-5,9 |
3.5.2 |
- |
- |
|
| Konecranes Oyj |
90,95 |
-/- |
- |
- |
90,95 |
90,95 |
90,95 |
90,95 |
- |
2,42 |
3.5.6 |
= |
= |
|
| Kratos Defense & Security |
77,58 |
79,4/76,52 |
0,5 |
38 |
78,45 |
80,687 |
75,57 |
74,927 |
-0,31 |
17,3 |
4.3.5 |
mN |
mN |
05 mar B11 |
| Kroger |
62,62 |
-/- |
- |
- |
62,62 |
62,62 |
62,62 |
62,62 |
-2,43 |
17,24 |
5.6.5 |
- |
- |
|
| Krones |
123 |
-/- |
- |
- |
123 |
123 |
123 |
123 |
0,82 |
-5,67 |
2.2.1 |
mN |
mN |
|
| Krystal Biotech Inc |
225,7 |
-/- |
- |
- |
225,7 |
225,7 |
225,7 |
225,7 |
2,4 |
6,46 |
3.5.8 |
= |
= |
|
| K+S AG |
15,31 |
15,75/15,33 |
3,6 |
55 |
15,58 |
15,917 |
15,16 |
15,077 |
-2,48 |
23,27 |
5.7.5 |
mP |
mP |
|
| Kuehne Nagel International |
189 |
193/193 |
0 |
0 |
193 |
193 |
193 |
193 |
0,53 |
2,72 |
3.5.3 |
mN |
mN |
|
| Laboratorios Farma |
81,15 |
-/- |
- |
- |
81,15 |
81,15 |
81,15 |
81,15 |
0,93 |
40,28 |
3.4.5 |
= |
= |
|
| Lagercrantz G |
19,36 |
-/- |
- |
- |
19,36 |
19,36 |
19,36 |
19,36 |
-0,46 |
1,73 |
4.4.3 |
N |
N |
|
| Lam Research |
187,48 |
189,62/179,84 |
0,1 |
10 |
193,44 |
195,427 |
183,66 |
175,867 |
6,27 |
25,81 |
2.6.7 |
- |
- |
|
| Landi Renzo |
0,874 |
0,874/0,822 |
3,6 |
3 |
0,9 |
0,909 |
0,848 |
0,805 |
6,33 |
-24 |
4.3.1 |
= |
= |
10 mar B10 |
| Lantheus Holdings Inc |
71 |
69,2/67,98 |
0,1 |
5 |
69,81 |
70,013 |
68,59 |
67,573 |
6,51 |
24,39 |
4.5.4 |
mP |
mP |
10 mar S7 |
| Lanxess |
13,29 |
13,64/13,64 |
0,1 |
1 |
13,64 |
13,64 |
13,64 |
13,64 |
0,68 |
-24,49 |
0.2.2 |
- |
- |
|
| Las Vegas Sands Corp |
47,785 |
-/- |
- |
- |
47,785 |
47,785 |
47,785 |
47,785 |
2,75 |
-14,07 |
5.3.6 |
= |
= |
|
| Lattice Semiconductor Corp |
79,48 |
79,67/79,67 |
0 |
0 |
79,67 |
79,67 |
79,67 |
79,67 |
4,21 |
25,5 |
5.5.7 |
mN |
mN |
|
| Lazio S.S. |
1,18 |
1,2/1,17 |
68,5 |
81 |
1,19 |
1,213 |
1,16 |
1,153 |
3,06 |
-1,26 |
3.4.5 |
mP |
mP |
|
| Leg Immobilien |
64,25 |
-/- |
- |
- |
64,25 |
64,25 |
64,25 |
64,25 |
1,98 |
3,21 |
4.4.2 |
- |
- |
|
| Leidos Holdings Inc |
148,85 |
149,3/149,3 |
0 |
1 |
149,3 |
149,3 |
149,3 |
149,3 |
-2,14 |
-5,01 |
4.3.5 |
mN |
mN |
|
| Lennar Corp |
85,44 |
-/- |
- |
- |
85,44 |
85,44 |
85,44 |
85,44 |
-1,86 |
-3,02 |
3.4.3 |
= |
= |
10 mar RB9 |
| Lennox International Inc |
443,8 |
-/- |
- |
- |
443,8 |
443,8 |
443,8 |
443,8 |
0,36 |
5,37 |
4.6.3 |
mN |
mN |
|
| Lenzing |
22,65 |
-/- |
- |
- |
22,65 |
22,65 |
22,65 |
22,65 |
1,12 |
1,57 |
2.5.4 |
mN |
mN |
|
| Levi Strauss & Co |
16,25 |
16,91/15,37 |
0,1 |
2 |
16,14 |
17,423 |
14,6 |
14,343 |
2,59 |
-8,84 |
2.4.5 |
mN |
mN |
10 mar RB3 |
| Liberty Media Corp-Liberty For |
73,18 |
-/- |
- |
- |
73,18 |
73,18 |
73,18 |
73,18 |
7,62 |
-12,42 |
3.4.4 |
= |
= |
|
| Lifco AB |
27,48 |
-/- |
- |
- |
27,48 |
27,48 |
27,48 |
27,48 |
1,4 |
-16,73 |
3.3.2 |
mN |
mN |
|
| Linde PLC |
391 |
-/- |
- |
- |
391 |
391 |
391 |
391 |
-6,01 |
7,71 |
3.6.3 |
- |
- |
|
| Live Nation Entertainment Inc |
141,1 |
-/- |
- |
- |
141,1 |
141,1 |
141,1 |
141,1 |
-0,81 |
15 |
3.6.4 |
mP |
mP |
|
| Lkq Corp |
26,6 |
-/- |
- |
- |
26,6 |
26,6 |
26,6 |
26,6 |
- |
2,31 |
3.4.4 |
mN |
mN |
|
| Loews Corp |
94,5 |
-/- |
- |
- |
94,5 |
94,5 |
94,5 |
94,5 |
1,07 |
4,42 |
4.6.6 |
= |
= |
|
| Logista Integral |
30,48 |
-/- |
- |
- |
30,48 |
30,48 |
30,48 |
30,48 |
1,13 |
5,37 |
3.4.2 |
mN |
mN |
|
| Logitech International Sa |
78 |
80/80 |
0 |
1 |
80 |
80 |
80 |
80 |
1,3 |
-10,86 |
5.3.6 |
= |
= |
|
| Lonza Group Ag |
550 |
575/560 |
0,1 |
53 |
570 |
581,667 |
555 |
551,667 |
- |
-5,17 |
3.4.2 |
mN |
mN |
|
| Lottomatica |
24,34 |
24,88/24,22 |
1.388,6 |
33.799 |
24,61 |
25,14 |
23,95 |
23,82 |
-1,14 |
8,66 |
5.5.3 |
mP |
mP |
|
| Lowes Companies |
216,6 |
-/- |
- |
- |
216,6 |
216,6 |
216,6 |
216,6 |
0,07 |
5,3 |
4.3.5 |
- |
- |
|
| Lpkf Laser & Elec |
7,16 |
-/- |
- |
- |
7,16 |
7,16 |
7,16 |
7,16 |
0,7 |
27,4 |
4.6.3 |
- |
- |
|
| Lpl Financial Holdings Inc |
284 |
-/- |
- |
- |
284 |
284 |
284 |
284 |
2,9 |
-7,19 |
6.4.2 |
= |
= |
|
| Lucid Group Inc |
9,061 |
-/- |
- |
- |
9,061 |
9,061 |
9,061 |
9,061 |
2,84 |
-3,7 |
6.4.1 |
= |
= |
|
| Lululemon Athletica Inc |
144,84 |
146,46/144 |
0 |
3 |
147,69 |
148,1 |
145,23 |
143,18 |
0,04 |
-19,86 |
2.3.3 |
mN |
mN |
10 mar RB5 |
| Lumen Tech |
5,769 |
-/- |
- |
- |
5,769 |
5,769 |
5,769 |
5,769 |
1,09 |
-12,75 |
2.3.4 |
- |
- |
|
| Lumentum H |
587,2 |
610,2/563,2 |
0,4 |
262 |
622,2 |
633,867 |
575,2 |
539,867 |
9,84 |
82,59 |
5.6.7 |
- |
- |
|
| Lundbergforetagen |
53 |
54,05/54,05 |
0 |
1 |
54,05 |
54,05 |
54,05 |
54,05 |
2,91 |
16,38 |
5.5.3 |
mP |
mP |
|
| Luve |
37,95 |
38,2/37,15 |
22,7 |
860 |
38,6 |
38,817 |
37,55 |
36,717 |
2,85 |
-3,68 |
2.3.6 |
N |
N |
|
| LVMH |
504,2 |
510,8/500,7 |
1,8 |
889 |
507,25 |
515,167 |
497,15 |
494,967 |
1,6 |
-19,33 |
2.5.6 |
= |
= |
10 mar B |
| LYFT |
11,652 |
-/- |
- |
- |
11,652 |
11,652 |
11,652 |
11,652 |
0,14 |
-28,8 |
4.3.3 |
= |
= |
|
| Lyondellbasell Industries Nv |
54,26 |
-/- |
- |
- |
54,26 |
54,26 |
54,26 |
54,26 |
-12,77 |
47,01 |
5.8.6 |
= |
= |
|
| L3Harris Technologies Inc |
311,8 |
320,1/320,1 |
0 |
1 |
320,1 |
320,1 |
320,1 |
320,1 |
-2,26 |
23,88 |
4.6.5 |
= |
= |
|
| Macys |
15,888 |
-/- |
- |
- |
15,888 |
15,888 |
15,888 |
15,888 |
5,22 |
-15,7 |
4.3.3 |
- |
- |
|
| Madrigal Pharmaceuticals Inc |
373,8 |
-/- |
- |
- |
373,8 |
373,8 |
373,8 |
373,8 |
1,05 |
-24,27 |
3.3.5 |
mN |
mN |
|
| Magnite Inc |
11,275 |
-/- |
- |
- |
11,275 |
11,275 |
11,275 |
11,275 |
-1,57 |
-17,7 |
2.3.5 |
mP |
mP |
|
| Maire |
13,84 |
14,05/13,66 |
1.038,6 |
14.374 |
14,14 |
14,24 |
13,75 |
13,46 |
3,21 |
6,05 |
3.6.3 |
= |
= |
|
| MANDATUM OYJ |
6,752 |
-/- |
- |
- |
6,752 |
6,752 |
6,752 |
6,752 |
-0,71 |
0,42 |
4.5.6 |
= |
= |
|
| Mapfre |
3,722 |
-/- |
- |
- |
3,722 |
3,722 |
3,722 |
3,722 |
2,76 |
-13,68 |
3.1.7 |
- |
- |
|
| Mara Holdings |
7,401 |
7,532/7,532 |
1 |
7 |
7,532 |
7,532 |
7,532 |
7,532 |
1,82 |
-10,44 |
3.4.4 |
- |
- |
|
| Marathon Petroleum |
186,66 |
184,38/183,4 |
0,2 |
29 |
184,87 |
185,033 |
183,89 |
183,073 |
-0,01 |
34,52 |
3.6.6 |
- |
- |
|
| Marr |
8,47 |
8,54/8,4 |
164,5 |
1.393 |
8,575 |
8,61 |
8,435 |
8,33 |
2,05 |
-6,1 |
3.4.2 |
mN |
mN |
|
| Marriott Int |
280,2 |
-/- |
- |
- |
280,2 |
280,2 |
280,2 |
280,2 |
1,63 |
4,57 |
2.6.5 |
- |
- |
|
| Marsh |
147,5 |
-/- |
- |
- |
147,5 |
147,5 |
147,5 |
147,5 |
-5,75 |
-7,32 |
3.4.3 |
mN |
mN |
|
| Martin Marietta Materials Inc |
524,6 |
-/- |
- |
- |
524,6 |
524,6 |
524,6 |
524,6 |
0,08 |
-2,89 |
4.5.4 |
= |
= |
|
| Marvell Technology |
80,93 |
81,5/78,36 |
4,6 |
376 |
82,785 |
83,403 |
79,645 |
77,123 |
4,57 |
8,72 |
6.3.5 |
- |
- |
|
| Masimo Corp |
150,3 |
-/- |
- |
- |
150,3 |
150,3 |
150,3 |
150,3 |
-0,23 |
35,28 |
4.5.3 |
= |
= |
|
| MasTec Inc. |
260 |
-/- |
- |
- |
260 |
260 |
260 |
260 |
4,84 |
38,3 |
5.6.2 |
- |
- |
|
| Mastercard |
443,2 |
447/440,25 |
0 |
3 |
443,625 |
449,25 |
436,875 |
435,75 |
0,1 |
-9,62 |
4.2.2 |
- |
- |
|
| Match Group Inc |
26,375 |
-/- |
- |
- |
26,375 |
26,375 |
26,375 |
26,375 |
2,77 |
-4,04 |
4.3.4 |
= |
= |
|
| Mattel |
13,81 |
-/- |
- |
- |
13,81 |
13,81 |
13,81 |
13,81 |
1,58 |
-18,55 |
3.3.4 |
- |
- |
|
| Mayr Melnhof K |
93,8 |
-/- |
- |
- |
93,8 |
93,8 |
93,8 |
93,8 |
0,97 |
15,95 |
3.5.5 |
N |
N |
|
| Mccormick & Co Inc/Md |
55,06 |
-/- |
- |
- |
55,06 |
55,06 |
55,06 |
55,06 |
-1,36 |
-5,53 |
4.6.1 |
mN |
mN |
|
| Mcdonald'S |
282,1 |
284,55/283,25 |
0,1 |
20 |
283,9 |
284,983 |
282,6 |
282,383 |
-0,37 |
7,84 |
5.6.3 |
- |
- |
|
| Mcewen |
21,6 |
-/- |
- |
- |
21,6 |
21,6 |
21,6 |
21,6 |
5,88 |
34,16 |
3.6.6 |
- |
- |
|
| Mckesson Corp |
819,2 |
-/- |
- |
- |
819,2 |
819,2 |
819,2 |
819,2 |
4,68 |
16,13 |
4.6.5 |
mP |
mP |
10 mar S10 |
| Medpace Holdings Inc |
396,2 |
419,9/417,1 |
0 |
2 |
418,5 |
420,833 |
415,7 |
415,233 |
-2,03 |
-18,04 |
5.4.7 |
= |
= |
|
| Medtronic |
77,18 |
79,86/78 |
0,1 |
11 |
78,93 |
80,48 |
77,07 |
76,76 |
-1,2 |
-5,75 |
2.4.4 |
- |
- |
|
| Mercadolibre Inc |
1.514,2 |
1.537,6/1.496,2 |
0 |
42 |
1.526,9 |
1.558,067 |
1.485,5 |
1.475,267 |
-0,22 |
-11,6 |
5.3.1 |
= |
= |
10 mar B10 |
| Mercedes-Benz Group |
55,11 |
55,76/54,96 |
0,9 |
51 |
55,49 |
56,113 |
54,69 |
54,513 |
1,85 |
-8,73 |
1.2.4 |
mN |
mN |
|
| Merck & Co. |
102 |
110,2/101 |
0,3 |
26 |
106,1 |
113,6 |
96,9 |
95,2 |
1,8 |
12,83 |
3.6.7 |
- |
- |
|
| Merck KGaA |
110,9 |
111,25/106,15 |
0,1 |
14 |
113,325 |
114,333 |
108,225 |
104,133 |
2,97 |
-9,4 |
2.5.3 |
mN |
mN |
|
| Meta Platforms |
564,8 |
565,9/554,8 |
1,3 |
726 |
570,9 |
572,933 |
559,8 |
550,733 |
2,71 |
-0,44 |
5.3.4 |
mP |
mP |
|
| Met.extra Group |
1,9 |
1,9/1,9 |
0,6 |
1 |
1,9 |
1,9 |
1,9 |
1,9 |
3,26 |
18,75 |
6.4.3 |
= |
= |
|
| Metlife Inc |
61,04 |
-/- |
- |
- |
61,04 |
61,04 |
61,04 |
61,04 |
1,92 |
-10,06 |
4.3.3 |
mN |
mN |
09 mar B3 |
| Metsa Board Oyj B |
2,922 |
-/- |
- |
- |
2,922 |
2,922 |
2,922 |
2,922 |
- |
0,76 |
4.4.1 |
mN |
mN |
|
| Metso Oyj |
16,145 |
-/- |
- |
- |
16,145 |
16,145 |
16,145 |
16,145 |
0,59 |
8,28 |
3.7.6 |
N |
N |
|
| Mettler-Toledo International I |
1.060 |
-/- |
- |
- |
1.060 |
1.060 |
1.060 |
1.060 |
1,19 |
-11,63 |
3.3.4 |
mN |
mN |
|
| MFE A |
2,95 |
2,986/2,886 |
2.102,8 |
6.203 |
3,018 |
3,041 |
2,918 |
2,841 |
3,07 |
-4,41 |
4.5.2 |
N |
N |
|
| MFE B |
3,82 |
3,888/3,814 |
261 |
997 |
3,854 |
3,915 |
3,78 |
3,767 |
1,06 |
-7,06 |
3.3.1 |
= |
= |
|
| Mgm Resorts International |
30,45 |
-/- |
- |
- |
30,45 |
30,45 |
30,45 |
30,45 |
1,77 |
-3,49 |
3.5.5 |
mN |
mN |
|
| Microchip Tech |
57,33 |
57,29/57,24 |
0,3 |
18 |
57,315 |
57,323 |
57,265 |
57,223 |
4,41 |
3,56 |
3.3.4 |
- |
- |
|
| Micron Technology |
353,1 |
356,1/334,8 |
10,3 |
3.628 |
365,25 |
369,3 |
343,95 |
326,7 |
7,83 |
41,01 |
4.7.8 |
= |
= |
|
| Microsoft |
349,7 |
353,75/346,3 |
4,6 |
1.597 |
351,425 |
357,167 |
343,975 |
342,267 |
-0,33 |
-15,87 |
4.4.4 |
mP |
mP |
|
| Mks Instruments Inc |
187,55 |
-/- |
- |
- |
187,55 |
187,55 |
187,55 |
187,55 |
-2,11 |
35,03 |
3.6.6 |
mN |
mN |
|
| Moderna |
46,81 |
49,16/45,52 |
20,2 |
948 |
47,985 |
50,803 |
44,345 |
43,523 |
2,07 |
78,39 |
4.7.6 |
mP |
mP |
10 mar S4 |
| Modine Manufacturing |
169,6 |
-/- |
- |
- |
169,6 |
169,6 |
169,6 |
169,6 |
1,22 |
47,35 |
2.8.1 |
- |
- |
|
| Mohawk Industries Inc |
92 |
-/- |
- |
- |
92 |
92 |
92 |
92 |
2,79 |
-1,6 |
3.5.6 |
mN |
mN |
|
| Molina Healthcare Inc |
123,5 |
123/119 |
0 |
0 |
125 |
125,667 |
121 |
117,667 |
-5,44 |
-16,47 |
5.4.5 |
= |
= |
|
| Molson Coors Beverage Co |
39,1 |
-/- |
- |
- |
39,1 |
39,1 |
39,1 |
39,1 |
-1,64 |
-1,44 |
4.5.1 |
mN |
mN |
|
| Moltiply Group |
32,65 |
34,5/32,65 |
56,3 |
1.837 |
33,575 |
35,117 |
31,725 |
31,417 |
-3,97 |
-5,91 |
5.3.0 |
= |
= |
10 mar B12 |
| Mondadori |
1,99 |
2,02/1,988 |
364,2 |
725 |
2,005 |
2,031 |
1,973 |
1,967 |
0,61 |
-5,91 |
4.4.2 |
= |
= |
|
| Mondelez Int |
49,085 |
-/- |
- |
- |
49,085 |
49,085 |
49,085 |
49,085 |
-2,53 |
5,57 |
4.6.2 |
- |
- |
|
| Mondo TV |
0,047 |
0,049/0,046 |
473,5 |
22 |
0,048 |
0,05 |
0,045 |
0,044 |
-0,42 |
- |
2.3.2 |
mN |
mN |
10 mar B4 |
| Mongodb Inc |
236,7 |
-/- |
- |
- |
236,7 |
236,7 |
236,7 |
236,7 |
1,57 |
-34,79 |
4.3.4 |
mN |
mN |
|
| Monolithic Power Systems Inc |
927 |
919,8/912 |
0 |
21 |
923,7 |
925 |
915,9 |
909,4 |
5,92 |
17,31 |
4.5.6 |
= |
= |
10 mar B |
| Monster Beverage Corp |
66,19 |
66,46/66,46 |
0 |
2 |
66,46 |
66,46 |
66,46 |
66,46 |
1,01 |
0,36 |
3.5.4 |
mN |
mN |
|
| Moody'S Corp |
401,3 |
-/- |
- |
- |
401,3 |
401,3 |
401,3 |
401,3 |
0,5 |
-8,61 |
5.5.3 |
= |
= |
|
| Morgan Stanley |
138,74 |
-/- |
- |
- |
138,74 |
138,74 |
138,74 |
138,74 |
1,61 |
-8,74 |
4.3.5 |
- |
- |
|
| Mosaic Co/The |
22,62 |
-/- |
- |
- |
22,62 |
22,62 |
22,62 |
22,62 |
-1,65 |
9,83 |
4.4.3 |
= |
= |
|
| Motorola Solutions |
397,7 |
392,4/392,4 |
0 |
0 |
392,4 |
392,4 |
392,4 |
392,4 |
-0,72 |
22,6 |
4.6.4 |
- |
- |
|
| MP Materials Corp. |
53,2 |
54,2/51,2 |
0 |
1 |
53,5 |
55,733 |
50,5 |
49,733 |
4,72 |
21,46 |
4.4.2 |
- |
- |
|
| Msci Inc |
476,6 |
478,8/478,8 |
0 |
1 |
478,8 |
478,8 |
478,8 |
478,8 |
-1,49 |
-3,79 |
4.3.4 |
= |
= |
|
| Mtu Aero Engines |
350,9 |
-/- |
- |
- |
350,9 |
350,9 |
350,9 |
350,9 |
2,69 |
-1,15 |
4.3.3 |
- |
- |
|
| Munich RE |
531,6 |
531,8/531,4 |
0 |
1 |
532 |
532,067 |
531,6 |
531,267 |
1,49 |
-5,21 |
3.5.4 |
mN |
mN |
|
| Munters Group |
16,37 |
16,53/16,53 |
0,3 |
4 |
16,53 |
16,53 |
16,53 |
16,53 |
3,94 |
3,54 |
5.5.3 |
mN |
mN |
|
| Mycronic |
19,064 |
-/- |
- |
- |
19,064 |
19,064 |
19,064 |
19,064 |
-0,49 |
-11,06 |
4.3.4 |
mN |
mN |
|
| Nasdaq Inc |
75,65 |
76,13/75,53 |
0,1 |
9 |
75,89 |
76,37 |
75,29 |
75,17 |
0,3 |
-9,9 |
4.2.5 |
mP |
mP |
|
| Naturgy Energy G |
25,08 |
-/- |
- |
- |
25,08 |
25,08 |
25,08 |
25,08 |
0,56 |
-2,87 |
4.4.3 |
- |
- |
|
| Nemetschek |
68,4 |
70,85/70,2 |
0,3 |
19 |
71,175 |
71,283 |
70,525 |
69,983 |
-1,23 |
-24,04 |
5.2.1 |
- |
- |
|
| Neodecortech |
3,38 |
3,4/3,24 |
11,7 |
40 |
3,47 |
3,5 |
3,31 |
3,18 |
4,97 |
-11,52 |
4.4.5 |
mN |
mN |
|
| Neste |
23,75 |
24,31/23,48 |
0,7 |
17 |
24,445 |
24,677 |
23,615 |
23,017 |
-0,21 |
22,61 |
3.6.7 |
- |
- |
|
| Nestle S.A. |
88 |
90,5/87,5 |
0,1 |
10 |
89 |
91,5 |
86 |
85,5 |
-1,12 |
2,92 |
4.5.4 |
N |
N |
|
| Netapp Inc |
84,98 |
84,85/84,85 |
0 |
3 |
84,85 |
84,85 |
84,85 |
84,85 |
-2,06 |
-8,5 |
5.4.2 |
mN |
mN |
|
| Netflix |
83,52 |
84,79/83 |
1,8 |
149 |
84,155 |
85,56 |
82,365 |
81,98 |
-0,98 |
4,67 |
4.3.3 |
= |
= |
|
| Neurocrine Biosciences Inc |
111,7 |
-/- |
- |
- |
111,7 |
111,7 |
111,7 |
111,7 |
1,13 |
-7,19 |
3.2.4 |
mN |
mN |
|
| Newell Brands Inc |
3,691 |
-/- |
- |
- |
3,691 |
3,691 |
3,691 |
3,691 |
3,88 |
14,56 |
3.5.5 |
= |
= |
|
| Newmont |
102,54 |
102,98/100,34 |
0,6 |
58 |
104,08 |
104,593 |
101,44 |
99,313 |
5,21 |
18,8 |
3.6.8 |
- |
- |
|
| Newprinces |
19,4 |
19,92/19,4 |
105 |
2.037 |
19,66 |
20,093 |
19,14 |
19,053 |
0,52 |
0,21 |
2.5.4 |
N |
N |
|
| News Corp A |
21 |
-/- |
- |
- |
21 |
21 |
21 |
21 |
- |
-6,25 |
5.4.2 |
= |
= |
|
| News Corp B |
23,4 |
-/- |
- |
- |
23,4 |
23,4 |
23,4 |
23,4 |
1,74 |
-8,59 |
4.5.2 |
= |
= |
|
| Nexstar Media Group Inc |
204,2 |
-/- |
- |
- |
204,2 |
204,2 |
204,2 |
204,2 |
-4,31 |
17,63 |
3.3.7 |
= |
= |
|
| Next Re |
2,98 |
2,98/2,94 |
0,4 |
1 |
3 |
3,007 |
2,96 |
2,927 |
1,36 |
-1,97 |
4.5.3 |
= |
= |
|
| Nextera Energy |
78,7 |
79,56/78,67 |
0,1 |
8 |
79,115 |
79,857 |
78,225 |
78,077 |
-0,03 |
15,08 |
4.7.3 |
- |
- |
|
| Nibe Industrier |
3,402 |
-/- |
- |
- |
3,402 |
3,402 |
3,402 |
3,402 |
- |
4,81 |
4.3.5 |
mN |
mN |
|
| Nike |
48,5 |
49,235/48 |
3,1 |
150 |
48,868 |
49,813 |
47,633 |
47,343 |
0,36 |
-6,33 |
3.3.2 |
- |
- |
|
| Nisource Inc |
40,2 |
-/- |
- |
- |
40,2 |
40,2 |
40,2 |
40,2 |
0,5 |
12,29 |
4.4.4 |
= |
= |
|
| Nokia Corporation |
6,694 |
7/6,704 |
15,2 |
102 |
7,023 |
7,114 |
6,727 |
6,522 |
0,12 |
20,63 |
4.7.6 |
N |
N |
|
| Nokian Renkaat |
9,86 |
-/- |
- |
- |
9,86 |
9,86 |
9,86 |
9,86 |
2,87 |
4,17 |
3.4.6 |
- |
- |
|
| Nordea Bank |
16,045 |
15,93/15,93 |
7 |
112 |
15,93 |
15,93 |
15,93 |
15,93 |
3,05 |
-0,56 |
4.5.4 |
- |
- |
|
| Nordex |
43,18 |
-/- |
- |
- |
43,18 |
43,18 |
43,18 |
43,18 |
4,55 |
48,18 |
5.6.7 |
- |
- |
|
| Nordnet publ |
28,46 |
-/- |
- |
- |
28,46 |
28,46 |
28,46 |
28,46 |
0,21 |
16,74 |
5.6.5 |
P |
P |
|
| Nordson Corp |
235,6 |
-/- |
- |
- |
235,6 |
235,6 |
235,6 |
235,6 |
-0,46 |
13,93 |
3.5.5 |
mN |
mN |
|
| Northern Data |
10,12 |
-/- |
- |
- |
10,12 |
10,12 |
10,12 |
10,12 |
1,2 |
-34,46 |
4.3.0 |
- |
- |
|
| Northern Trust Corp |
119 |
-/- |
- |
- |
119 |
119 |
119 |
119 |
1,71 |
- |
3.4.5 |
mN |
mN |
|
| Northrop Grumman |
633 |
637/633,2 |
0,2 |
95 |
635,9 |
638,8 |
632,1 |
631,2 |
-2,68 |
28,82 |
5.6.6 |
- |
- |
|
| Novartis Ag |
135 |
136/136 |
0 |
3 |
136 |
136 |
136 |
136 |
0,75 |
13,45 |
3.4.7 |
= |
= |
|
| Nrg Energy Inc |
136,1 |
-/- |
- |
- |
136,1 |
136,1 |
136,1 |
136,1 |
3,89 |
0,11 |
3.3.5 |
mN |
mN |
|
| Nu Hldgs Ltd/Cayman Isl. |
12,792 |
12,916/12,5 |
1,4 |
18 |
13,124 |
13,193 |
12,708 |
12,361 |
1,43 |
-11,58 |
5.2.5 |
mN |
mN |
|
| Nucor Corp |
146,52 |
-/- |
- |
- |
146,52 |
146,52 |
146,52 |
146,52 |
2,29 |
4,33 |
3.5.6 |
N |
N |
|
| nVent Thermal LLC |
94,5 |
-/- |
- |
- |
94,5 |
94,5 |
94,5 |
94,5 |
4,42 |
7,39 |
4.6.2 |
- |
- |
|
| Nvidia |
159,28 |
160,08/156,14 |
53,6 |
8.544 |
161,65 |
162,44 |
157,71 |
154,56 |
2,33 |
-0,52 |
3.5.4 |
P |
P |
|
| Nvr Inc |
5.700 |
-/- |
- |
- |
5.700 |
5.700 |
5.700 |
5.700 |
-2,56 |
-8,8 |
2.5.4 |
mN |
mN |
|
| NXP SEMICONDUCTORS |
177 |
178/178 |
0 |
1 |
178 |
178 |
178 |
178 |
2,02 |
-5,85 |
3.3.4 |
- |
- |
|
| Occidental Petroleum |
46,095 |
46/44,835 |
0,9 |
43 |
45,42 |
46,39 |
44,255 |
44,06 |
0,81 |
31,18 |
4.5.5 |
- |
- |
|
| Oesterreichische |
38,35 |
-/- |
- |
- |
38,35 |
38,35 |
38,35 |
38,35 |
6,68 |
23,51 |
4.5.6 |
P |
P |
|
| Okta Inc |
70,86 |
-/- |
- |
- |
70,86 |
70,86 |
70,86 |
70,86 |
2,22 |
-5,49 |
5.4.1 |
= |
= |
|
| Old Dominion Freight Line Inc |
169,4 |
-/- |
- |
- |
169,4 |
169,4 |
169,4 |
169,4 |
3,99 |
24,24 |
5.6.5 |
= |
= |
|
| Olidata |
1,801 |
1,824/1,755 |
5,4 |
10 |
1,813 |
1,863 |
1,744 |
1,725 |
1,77 |
-17,74 |
2.2.1 |
mN |
mN |
|
| Omnicom Group Inc |
71,96 |
-/- |
- |
- |
71,96 |
71,96 |
71,96 |
71,96 |
-0,39 |
4,68 |
4.4.4 |
= |
= |
|
| OMV |
57,35 |
-/- |
- |
- |
57,35 |
57,35 |
57,35 |
57,35 |
-0,78 |
19,68 |
5.7.5 |
mP |
mP |
|
| On Holding AG |
36,9 |
-/- |
- |
- |
36,9 |
36,9 |
36,9 |
36,9 |
2,5 |
-10 |
3.3.2 |
- |
- |
|
| On Semiconductor |
52,05 |
52,05/52,02 |
0 |
1 |
52,065 |
52,07 |
52,035 |
52,01 |
5,38 |
12,55 |
3.3.4 |
- |
- |
|
| Ondas Inc |
8,71 |
8,8/8,47 |
3,7 |
32 |
8,965 |
9,02 |
8,635 |
8,36 |
6,22 |
12,24 |
4.4.2 |
- |
- |
|
| Oneok |
73,79 |
-/- |
- |
- |
73,79 |
73,79 |
73,79 |
73,79 |
-1,82 |
17,44 |
5.6.3 |
- |
- |
|
| Opendoor Tech. Inc |
4,394 |
4,472/4,336 |
2,3 |
10 |
4,431 |
4,535 |
4,295 |
4,263 |
4,17 |
-11,12 |
4.4.6 |
mP |
mP |
|
| Ops eCom |
0,073 |
0,08/0,073 |
296,2 |
22 |
0,077 |
0,083 |
0,069 |
0,068 |
-8,27 |
-39 |
2.2.2 |
mN |
mN |
|
| Ops Italia |
0,062 |
0,063/0,056 |
204,7 |
13 |
0,066 |
0,067 |
0,059 |
0,053 |
3,33 |
-60,13 |
3.0.1 |
mN |
mN |
10 mar B5 |
| Ops Retail |
0,013 |
0,013/0,013 |
1.036 |
13 |
0,013 |
0,013 |
0,013 |
0,013 |
-12,16 |
-67,82 |
1.2.2 |
N |
N |
10 mar B7 |
| Option Care Health Inc |
25,6 |
-/- |
- |
- |
25,6 |
25,6 |
25,6 |
25,6 |
1,59 |
-6,57 |
3.3.2 |
mN |
mN |
|
| Oracle |
130,34 |
133,66/127,9 |
5,2 |
684 |
132 |
136,393 |
126,24 |
124,873 |
1,13 |
-22,44 |
5.4.3 |
- |
- |
|
| Orange |
17,09 |
17/17 |
0,1 |
1 |
17 |
17 |
17 |
17 |
-0,15 |
19,72 |
3.7.5 |
= |
= |
|
| O'Reilly Automotive Inc |
81,44 |
81,66/81,66 |
0 |
2 |
81,66 |
81,66 |
81,66 |
81,66 |
- |
4,81 |
6.7.3 |
P |
P |
|
| Organon & Co. |
5,55 |
5,61/5,61 |
0,6 |
3 |
5,61 |
5,61 |
5,61 |
5,61 |
-2,08 |
-8,72 |
4.3.2 |
- |
- |
|
| Orion Class B |
68,05 |
-/- |
- |
- |
68,05 |
68,05 |
68,05 |
68,05 |
-3,13 |
7,08 |
3.5.5 |
- |
- |
|
| Orsero |
19,04 |
19,18/18,62 |
29,6 |
563 |
19,39 |
19,507 |
18,83 |
18,387 |
0,74 |
2,7 |
4.4.5 |
= |
= |
|
| Oscar Health Inc. |
11,75 |
-/- |
- |
- |
11,75 |
11,75 |
11,75 |
11,75 |
-2,08 |
-5,24 |
4.3.2 |
- |
- |
|
| Otis Worldwide Corp |
74,58 |
-/- |
- |
- |
74,58 |
74,58 |
74,58 |
74,58 |
-0,45 |
-0,32 |
3.5.3 |
mN |
mN |
|
| Outokumpu Oyj |
5,05 |
5,08/5,08 |
0,6 |
3 |
5,08 |
5,08 |
5,08 |
5,08 |
2,73 |
13,03 |
4.6.7 |
= |
= |
|
| Ovs |
4,582 |
4,61/4,528 |
335,9 |
1.539 |
4,596 |
4,655 |
4,514 |
4,491 |
2,28 |
-5,68 |
2.3.6 |
mN |
mN |
|
| Owens Corning |
93,84 |
-/- |
- |
- |
93,84 |
93,84 |
93,84 |
93,84 |
4,83 |
-2,74 |
2.4.2 |
- |
- |
|
| Paccar Inc |
103,1 |
-/- |
- |
- |
103,1 |
103,1 |
103,1 |
103,1 |
0,6 |
8,85 |
4.5.6 |
N |
N |
|
| Packaging Corp Of America |
183,9 |
-/- |
- |
- |
183,9 |
183,9 |
183,9 |
183,9 |
-7,4 |
3,69 |
5.4.4 |
mN |
mN |
|
| Palantir Technologies |
130,44 |
134,58/129 |
28,9 |
3.776 |
132,51 |
136,92 |
126,93 |
125,76 |
-1,9 |
-16,89 |
6.3.5 |
- |
- |
|
| Palo Alto Networks |
142,1 |
142,74/140,12 |
0 |
6 |
141,43 |
143,613 |
138,81 |
138,373 |
-0,63 |
-10,93 |
6.4.3 |
- |
- |
|
| Papa John'S Intl Inc |
27,94 |
-/- |
- |
- |
27,94 |
27,94 |
27,94 |
27,94 |
2,61 |
-15,59 |
4.3.2 |
= |
= |
|
| Paragon |
1,61 |
-/- |
- |
- |
1,61 |
1,61 |
1,61 |
1,61 |
-2,42 |
1,26 |
3.3.4 |
- |
- |
|
| Parker Hannifin |
814,4 |
-/- |
- |
- |
814,4 |
814,4 |
814,4 |
814,4 |
3,38 |
7,47 |
3.6.7 |
- |
- |
|
| Partners Group Holding Ag |
905 |
-/- |
- |
- |
905 |
905 |
905 |
905 |
- |
-14,62 |
4.2.3 |
mN |
mN |
|
| Paychex Inc |
82,61 |
-/- |
- |
- |
82,61 |
82,61 |
82,61 |
82,61 |
-2,46 |
-14,21 |
4.2.2 |
= |
= |
10 mar S |
| Paycom Software Inc |
111,95 |
-/- |
- |
- |
111,95 |
111,95 |
111,95 |
111,95 |
-6,2 |
-17,99 |
5.3.1 |
= |
= |
|
| Paylocity Holding Corp |
97,5 |
-/- |
- |
- |
97,5 |
97,5 |
97,5 |
97,5 |
-4,41 |
-25,57 |
5.2.2 |
= |
= |
09 mar B13 |
| Paypal |
38,795 |
39,865/38,65 |
4 |
156 |
39,375 |
40,348 |
38,16 |
37,918 |
-2,02 |
-23,06 |
4.3.2 |
- |
- |
|
| Pbb |
2,996 |
-/- |
- |
- |
2,996 |
2,996 |
2,996 |
2,996 |
4,9 |
-28,94 |
2.2.1 |
- |
- |
|
| Pegasystems Inc |
38,6 |
-/- |
- |
- |
38,6 |
38,6 |
38,6 |
38,6 |
-3,02 |
-27,17 |
5.3.3 |
= |
= |
|
| Peloton Interactive |
3,255 |
-/- |
- |
- |
3,255 |
3,255 |
3,255 |
3,255 |
-2,3 |
-38,91 |
3.2.3 |
- |
- |
|
| Pentair Plc |
77,22 |
83/83 |
0 |
0 |
83 |
83 |
83 |
83 |
-2,18 |
-14,18 |
3.6.3 |
mN |
mN |
|
| Pepsico |
138,92 |
138,1/137,46 |
0,1 |
7 |
138,42 |
138,527 |
137,78 |
137,247 |
0,16 |
13,26 |
4.6.6 |
- |
- |
|
| Pfeiffer Vacuum |
164,8 |
166,8/166 |
0,1 |
18 |
166,4 |
167,067 |
165,6 |
165,467 |
-0,48 |
4,04 |
5.4.4 |
- |
- |
|
| Pfizer |
23,3 |
23,38/22,83 |
10,4 |
243 |
23,655 |
23,747 |
23,105 |
22,647 |
1,35 |
9,75 |
5.6.5 |
- |
- |
|
| Pg&E |
15,7 |
-/- |
- |
- |
15,7 |
15,7 |
15,7 |
15,7 |
0,64 |
15,44 |
4.6.4 |
- |
- |
|
| Pharmanutra |
70,1 |
71,3/65 |
65,9 |
4.623 |
73,85 |
75,1 |
67,55 |
62,5 |
2,49 |
29,1 |
4.7.5 |
= |
= |
10 mar S13 |
| Philip Morris Int |
148,8 |
149,48/149,48 |
0 |
1 |
149,48 |
149,48 |
149,48 |
149,48 |
1,33 |
8,16 |
3.6.3 |
- |
- |
|
| Philips |
25,07 |
25,46/25,23 |
1,9 |
47 |
25,355 |
25,543 |
25,125 |
25,083 |
0,97 |
7,46 |
2.3.5 |
mN |
mN |
|
| Phillips 66 |
140,66 |
-/- |
- |
- |
140,66 |
140,66 |
140,66 |
140,66 |
-0,09 |
28,32 |
4.7.7 |
- |
- |
|
| Philogen |
22,9 |
23,2/22,2 |
32,4 |
741 |
23,55 |
23,767 |
22,55 |
21,767 |
4,09 |
-1,72 |
6.4.3 |
mP |
mP |
|
| Piaggio |
1,671 |
1,676/1,622 |
1.697,4 |
2.836 |
1,701 |
1,71 |
1,647 |
1,602 |
3,72 |
-8,29 |
3.4.3 |
N |
N |
|
| Pilgrim'S Pride Corp. |
33,8 |
-/- |
- |
- |
33,8 |
33,8 |
33,8 |
33,8 |
- |
- |
3.6.3 |
mN |
mN |
|
| Pininfarina |
0,808 |
0,808/0,782 |
14 |
11 |
0,821 |
0,825 |
0,795 |
0,773 |
3,32 |
-6,91 |
4.3.2 |
mP |
mP |
|
| Piquadro |
2,54 |
2,56/2,51 |
16,7 |
42 |
2,575 |
2,587 |
2,525 |
2,487 |
2,01 |
2,01 |
4.5.7 |
= |
= |
|
| Pirelli & C |
5,818 |
5,876/5,766 |
1.563,2 |
9.095 |
5,902 |
5,93 |
5,792 |
5,71 |
2,39 |
-0,65 |
2.5.2 |
mN |
mN |
|
| Planet Labs PBC |
22,385 |
22,61/21,91 |
6,4 |
144 |
22,958 |
23,075 |
22,258 |
21,675 |
4 |
31,8 |
5.5.2 |
- |
- |
|
| Plc |
2,04 |
2,09/1,9 |
143,4 |
292 |
2,065 |
2,2 |
1,875 |
1,82 |
-0,49 |
-10,13 |
4.4.4 |
mN |
mN |
|
| Plug Power |
1,895 |
1,92/1,86 |
102 |
193 |
1,938 |
1,952 |
1,878 |
1,832 |
2,86 |
12,19 |
4.4.3 |
- |
- |
|
| Pne |
8,31 |
-/- |
- |
- |
8,31 |
8,31 |
8,31 |
8,31 |
-1,54 |
-17,72 |
3.4.1 |
- |
- |
|
| Pool Corp |
177,4 |
-/- |
- |
- |
177,4 |
177,4 |
177,4 |
177,4 |
-3,64 |
-9,88 |
3.4.3 |
N |
N |
10 mar B6 |
| Porsche Auto H Pref |
33,36 |
33,52/33,21 |
0,6 |
21 |
33,585 |
33,667 |
33,275 |
33,047 |
2,9 |
-15,54 |
3.1.3 |
- |
- |
|
| Powell Industries Inc |
461,6 |
-/- |
- |
- |
461,6 |
461,6 |
461,6 |
461,6 |
7,35 |
62,08 |
5.6.8 |
= |
= |
|
| Ppg Industries |
92,1 |
95,18/95,18 |
0 |
0 |
95,18 |
95,18 |
95,18 |
95,18 |
2,27 |
4,33 |
2.5.4 |
- |
- |
|
| Ppl |
32,625 |
-/- |
- |
- |
32,625 |
32,625 |
32,625 |
32,625 |
-0,76 |
8,8 |
4.4.3 |
- |
- |
|
| Procter & Gamble |
134,02 |
134,42/132,42 |
0,2 |
27 |
135,22 |
135,62 |
133,22 |
131,62 |
0,06 |
9,57 |
4.6.3 |
- |
- |
|
| Progressive Corp/The |
178,88 |
-/- |
- |
- |
178,88 |
178,88 |
178,88 |
178,88 |
0,37 |
-2,15 |
4.2.2 |
mP |
mP |
|
| Prologis Reit |
117,58 |
-/- |
- |
- |
117,58 |
117,58 |
117,58 |
117,58 |
3,54 |
7,71 |
4.6.6 |
- |
- |
|
| ProSiebenSat.1 Media SE |
4,564 |
4,638/4,6 |
1,3 |
6 |
4,657 |
4,663 |
4,619 |
4,587 |
0,75 |
-6,55 |
3.5.3 |
= |
= |
|
| Prudential Financial |
82,14 |
-/- |
- |
- |
82,14 |
82,14 |
82,14 |
82,14 |
0,54 |
-14,83 |
3.4.3 |
- |
- |
|
| Psp Swiss Property Ag |
181 |
-/- |
- |
- |
181 |
181 |
181 |
181 |
-1,09 |
16,77 |
4.8.4 |
= |
= |
|
| Public Service Enterprise Grou |
72 |
-/- |
- |
- |
72 |
72 |
72 |
72 |
0,7 |
4,35 |
5.5.4 |
mP |
mP |
|
| Puig Brands |
15,03 |
-/- |
- |
- |
15,03 |
15,03 |
15,03 |
15,03 |
1,62 |
1,21 |
2.3.2 |
N |
N |
|
| Puma |
21,95 |
22,38/21,5 |
2,1 |
45 |
22,145 |
22,81 |
21,265 |
21,05 |
1,48 |
0,97 |
2.4.5 |
mN |
mN |
|
| Qiagen |
37,065 |
-/- |
- |
- |
37,065 |
37,065 |
37,065 |
37,065 |
-5,1 |
-4,2 |
4.4.4 |
- |
- |
|
| Qorvo Inc |
67,7 |
-/- |
- |
- |
67,7 |
67,7 |
67,7 |
67,7 |
1,21 |
-7,23 |
4.3.3 |
mN |
mN |
|
| Qt Group Oyj |
19,66 |
-/- |
- |
- |
19,66 |
19,66 |
19,66 |
19,66 |
-6,29 |
-38,87 |
3.2.2 |
= |
= |
10 mar B13 |
| Qualcomm |
116,42 |
118,02/113,98 |
0,4 |
44 |
117,28 |
120,22 |
113,24 |
112,14 |
-1,42 |
-21,41 |
4.3.5 |
- |
- |
|
| Qualys Inc |
82,36 |
-/- |
- |
- |
82,36 |
82,36 |
82,36 |
82,36 |
-1,65 |
-28,32 |
5.3.3 |
mN |
mN |
10 mar B7 |
| Quanta Services Inc |
487,2 |
-/- |
- |
- |
487,2 |
487,2 |
487,2 |
487,2 |
0,77 |
33,04 |
4.7.5 |
= |
= |
10 mar S10 |
| Quest Diagnostics Inc |
173,8 |
-/- |
- |
- |
173,8 |
173,8 |
173,8 |
173,8 |
0,23 |
16,41 |
3.6.4 |
mP |
mP |
05 mar S9 |
| Rai Way |
5,94 |
6,08/5,93 |
398,6 |
2.368 |
6,01 |
6,133 |
5,86 |
5,833 |
-1,49 |
6,26 |
4.5.4 |
mN |
mN |
|
| Raiffein Bank |
39,12 |
-/- |
- |
- |
39,12 |
39,12 |
39,12 |
39,12 |
7,59 |
2,79 |
3.4.5 |
= |
= |
|
| Ralph Lauren Corp |
300,9 |
-/- |
- |
- |
300,9 |
300,9 |
300,9 |
300,9 |
2,75 |
0,13 |
4.3.6 |
= |
= |
|
| Rambus Inc |
77,1 |
76/74,86 |
0 |
1 |
76,57 |
76,76 |
75,43 |
74,48 |
-1,38 |
-5,72 |
4.3.6 |
mN |
mN |
|
| Rational |
681 |
-/- |
- |
- |
681 |
681 |
681 |
681 |
2,48 |
3,42 |
2.4.3 |
mN |
mN |
|
| Ratti |
1,18 |
1,18/1,12 |
9,1 |
11 |
1,21 |
1,22 |
1,15 |
1,1 |
3,51 |
-19,18 |
4.4.2 |
N |
N |
|
| Raymond James Financial Inc |
132 |
-/- |
- |
- |
132 |
132 |
132 |
132 |
2,33 |
-4,35 |
3.2.3 |
N |
N |
|
| Rcs Mediagroup |
0,93 |
0,943/0,929 |
97,4 |
91 |
0,937 |
0,948 |
0,923 |
0,92 |
-0,85 |
-5,58 |
4.5.3 |
= |
= |
|
| Red Cat Holdings Inc |
12,6 |
12,8/11,7 |
13,1 |
165 |
13,275 |
13,483 |
12,175 |
11,283 |
4,56 |
86,39 |
5.5.5 |
= |
= |
|
| Redcare Pharma |
38,34 |
-/- |
- |
- |
38,34 |
38,34 |
38,34 |
38,34 |
2,24 |
-39,38 |
3.4.4 |
mP |
mP |
|
| Reddit |
119 |
120/117 |
0,1 |
13 |
118,5 |
121 |
115,5 |
115 |
2,59 |
-40,5 |
3.3.4 |
- |
- |
|
| Redeia Corp |
14,99 |
-/- |
- |
- |
14,99 |
14,99 |
14,99 |
14,99 |
1,9 |
-1,58 |
3.2.2 |
- |
- |
|
| Regeneron Pharma |
667,6 |
662/655,4 |
0 |
2 |
665,3 |
666,4 |
658,7 |
653,2 |
-0,12 |
1,52 |
4.4.6 |
- |
- |
|
| Regions Financial Corp |
23,2 |
-/- |
- |
- |
23,2 |
23,2 |
23,2 |
23,2 |
0,87 |
-0,85 |
3.5.4 |
MN |
MN |
|
| Renault |
28,38 |
28,92/28,1 |
4,8 |
137 |
28,65 |
29,287 |
27,83 |
27,647 |
0,82 |
-19,92 |
3.2.3 |
= |
= |
10 mar RB7 |
| Repligen Corp |
109,35 |
109,5/104,2 |
0,1 |
8 |
112,15 |
113,033 |
106,85 |
102,433 |
5,35 |
-22,17 |
6.3.3 |
= |
= |
|
| Reply |
94,9 |
96,95/93,85 |
139,5 |
13.236 |
95,925 |
98,333 |
92,825 |
92,133 |
0,21 |
-17,26 |
5.3.2 |
= |
= |
|
| Repsol |
20,92 |
21,06/19,36 |
13,1 |
273 |
21,88 |
22,173 |
20,18 |
18,773 |
0,05 |
30,59 |
5.5.5 |
= |
= |
10 mar S7 |
| Republic Services Inc |
192,8 |
190,7/190,7 |
0 |
1 |
190,7 |
190,7 |
190,7 |
190,7 |
-3,19 |
5,79 |
4.5.3 |
mN |
mN |
|
| Resmed Inc |
213,6 |
-/- |
- |
- |
213,6 |
213,6 |
213,6 |
213,6 |
-1,97 |
3,59 |
5.4.4 |
mN |
mN |
|
| Revo Insurance |
24,05 |
24,6/23,55 |
43 |
1.035 |
24,325 |
25,117 |
23,275 |
23,017 |
2,56 |
25,52 |
1.7.6 |
= |
= |
|
| Revolution Medicines Inc |
86 |
-/- |
- |
- |
86 |
86 |
86 |
86 |
0,58 |
27,41 |
4.5.7 |
= |
= |
|
| Rh |
126,18 |
-/- |
- |
- |
126,18 |
126,18 |
126,18 |
126,18 |
8,38 |
-19,39 |
2.3.3 |
mN |
mN |
09 mar B4 |
| Rheinmetall |
1.639 |
1.664,5/1.589,5 |
2,1 |
3.376 |
1.689,25 |
1.706 |
1.614,25 |
1.556 |
0,8 |
5,4 |
4.5.5 |
- |
- |
|
| Rigetti Computing Inc. |
15,135 |
15,305/14,935 |
3 |
45 |
15,44 |
15,518 |
15,07 |
14,778 |
4,89 |
-21,64 |
5.5.1 |
- |
- |
|
| Riot Platforms Inc |
12,756 |
12,926/12,714 |
0,3 |
4 |
13,002 |
13,047 |
12,79 |
12,623 |
4,82 |
12,23 |
3.4.4 |
mN |
mN |
|
| Risanamento |
0,016 |
0,016/0,015 |
6.618 |
106 |
0,017 |
0,017 |
0,015 |
0,014 |
5,26 |
-20,79 |
2.2.3 |
mP |
mP |
|
| Rivian Automotive Inc-A |
14,44 |
14,78/13,84 |
2,8 |
40 |
15,1 |
15,307 |
14,16 |
13,427 |
6,65 |
-14,45 |
6.4.5 |
mP |
mP |
|
| Robinhood Markets |
68,25 |
69,95/67,06 |
3,2 |
217 |
69,175 |
71,36 |
66,285 |
65,58 |
1,74 |
-31,57 |
4.2.5 |
= |
= |
|
| Roche Holding Ag |
370 |
390/362 |
0 |
13 |
376 |
399,333 |
348 |
343,333 |
-1,07 |
5,71 |
3.4.5 |
mN |
mN |
|
| Roche Holding Ag |
382 |
388/362 |
0 |
4 |
385 |
403,333 |
359 |
351,333 |
0,53 |
5,52 |
2.5.6 |
N |
N |
|
| Rocket Lab Corp |
61,41 |
62,46/59,7 |
0,9 |
56 |
61,985 |
63,983 |
59,225 |
58,463 |
2,37 |
-2,26 |
4.4.7 |
mN |
mN |
|
| Rockwell Automation |
320,6 |
324,4/324,4 |
0 |
1 |
324,4 |
324,4 |
324,4 |
324,4 |
0,69 |
-4,61 |
3.4.4 |
- |
- |
|
| Roku |
86,89 |
-/- |
- |
- |
86,89 |
86,89 |
86,89 |
86,89 |
3,7 |
-8,7 |
5.2.6 |
- |
- |
|
| Rollins Inc |
47,11 |
49,7/49,7 |
0,3 |
15 |
49,7 |
49,7 |
49,7 |
49,7 |
-2,44 |
-8,42 |
2.4.4 |
mN |
mN |
|
| Roper Technologies Inc |
304,4 |
324,3/324,3 |
0 |
1 |
324,3 |
324,3 |
324,3 |
324,3 |
-2,34 |
-20,63 |
4.3.2 |
mP |
mP |
06 mar S4 |
| Ross Stores Inc |
184,66 |
183,42/183,42 |
0 |
0 |
183,42 |
183,42 |
183,42 |
183,42 |
1,33 |
19,91 |
4.7.7 |
mP |
mP |
05 mar S5 |
| Royal Gold Inc |
244,8 |
250,4/229,7 |
0,4 |
109 |
247,4 |
262,2 |
226,7 |
220,8 |
3,73 |
26,87 |
3.7.7 |
P |
P |
|
| RTL Group SA |
36,5 |
-/- |
- |
- |
36,5 |
36,5 |
36,5 |
36,5 |
6,57 |
5,34 |
4.5.4 |
P |
P |
|
| Rtx Corporation |
177,86 |
178,62/177,16 |
0,1 |
14 |
178,86 |
179,267 |
177,4 |
176,347 |
-1,39 |
13,5 |
4.5.6 |
mP |
mP |
|
| Rubrik Inc-A |
49,8 |
-/- |
- |
- |
49,8 |
49,8 |
49,8 |
49,8 |
2,05 |
-24,77 |
5.4.3 |
= |
= |
10 mar S |
| Rwe |
54,42 |
54,8/54,1 |
0,8 |
44 |
54,95 |
55,133 |
54,25 |
53,733 |
2,25 |
15,79 |
3.7.7 |
mP |
mP |
|
| S. Ferragamo |
6,105 |
6,205/6 |
295,8 |
1.806 |
6,258 |
6,308 |
6,053 |
5,898 |
3,39 |
-25,82 |
2.3.4 |
mN |
mN |
|
| Saab AB |
64,31 |
64/62,8 |
0,2 |
13 |
64,6 |
64,8 |
63,4 |
62,4 |
-1,79 |
29,2 |
5.5.6 |
mP |
mP |
|
| Sabaf |
13,5 |
13,75/13,5 |
3,4 |
45 |
13,75 |
13,833 |
13,5 |
13,333 |
- |
-3,23 |
3.2.4 |
mN |
mN |
|
| Sable Offshore Corp. |
12,4 |
12,4/11,4 |
0,3 |
3 |
12,9 |
13,067 |
11,9 |
11,067 |
-2,36 |
67,57 |
5.5.2 |
- |
- |
|
| Sacyr SA |
4,194 |
-/- |
- |
- |
4,194 |
4,194 |
4,194 |
4,194 |
2,29 |
8,54 |
3.3.4 |
= |
= |
|
| Safilo Group |
1,77 |
1,784/1,73 |
556,1 |
984 |
1,804 |
1,815 |
1,75 |
1,707 |
2,91 |
-8,1 |
3.3.7 |
= |
= |
09 mar B9 |
| Sagax AB |
16,49 |
-/- |
- |
- |
16,49 |
16,49 |
16,49 |
16,49 |
-0,48 |
-10,72 |
4.4.2 |
mN |
mN |
|
| Salesforce |
169,94 |
170,92/164 |
1 |
169 |
169,71 |
174,727 |
162,79 |
160,887 |
-0,61 |
-25,12 |
4.1.3 |
- |
- |
|
| Samhallsby |
0,34 |
-/- |
- |
- |
0,34 |
0,34 |
0,34 |
0,34 |
-3,3 |
-11,04 |
3.3.3 |
mN |
mN |
|
| Sampo Oyj |
9,096 |
-/- |
- |
- |
9,096 |
9,096 |
9,096 |
9,096 |
0,44 |
-12,83 |
3.4.3 |
= |
= |
|
| Sandvik AB |
34,55 |
-/- |
- |
- |
34,55 |
34,55 |
34,55 |
34,55 |
-0,95 |
23,57 |
2.6.7 |
= |
= |
|
| Sanlorenzo |
30,55 |
31,6/30,1 |
96,2 |
2.940 |
31,825 |
32,25 |
30,325 |
29,25 |
4,09 |
0,83 |
4.5.4 |
mN |
mN |
|
| Sanofi |
76,26 |
77/76,2 |
2,9 |
217 |
76,6 |
77,267 |
75,8 |
75,667 |
0,43 |
-8,16 |
2.4.2 |
N |
N |
|
| Sap |
169,66 |
172,68/167 |
1,7 |
284 |
171,24 |
175,507 |
165,56 |
164,147 |
-1,26 |
-22,49 |
3.5.3 |
= |
= |
|
| Sarepta Therapeutics Inc |
15,33 |
15,51/15,015 |
0,2 |
3 |
15,758 |
15,84 |
15,263 |
14,85 |
2,06 |
-16,73 |
4.4.4 |
P |
P |
|
| Sartorius |
179,4 |
-/- |
- |
- |
179,4 |
179,4 |
179,4 |
179,4 |
0,11 |
-7,53 |
2.3.5 |
- |
- |
|
| Sartorius Pref |
220,5 |
218,8/218,7 |
0,3 |
57 |
218,75 |
218,833 |
218,65 |
218,633 |
3,62 |
-7,97 |
3.2.5 |
- |
- |
|
| Sbo |
38,1 |
-/- |
- |
- |
38,1 |
38,1 |
38,1 |
38,1 |
0,13 |
45,42 |
4.4.5 |
P |
P |
|
| Schindler Holding Ag |
294 |
-/- |
- |
- |
294 |
294 |
294 |
294 |
0,68 |
-3,29 |
3.3.5 |
mN |
mN |
|
| Schindler Holding Ag |
306 |
-/- |
- |
- |
306 |
306 |
306 |
306 |
-3,77 |
-4,97 |
4.4.4 |
mN |
mN |
|
| Schott Pharma |
13,82 |
-/- |
- |
- |
13,82 |
13,82 |
13,82 |
13,82 |
0,88 |
-12,64 |
3.3.1 |
mN |
mN |
|
| Scout24 |
73,9 |
-/- |
- |
- |
73,9 |
73,9 |
73,9 |
73,9 |
10,38 |
-13,87 |
6.5.1 |
P |
P |
|
| Seagate Tech H |
337,9 |
338,85/324,5 |
0,3 |
107 |
346,025 |
348,417 |
331,675 |
319,717 |
8,81 |
40,65 |
3.6.8 |
- |
- |
|
| SECO |
2,77 |
2,81/2,67 |
175 |
485 |
2,86 |
2,89 |
2,72 |
2,61 |
5,12 |
-5,46 |
5.5.4 |
P |
P |
|
| Sectra |
20,12 |
-/- |
- |
- |
20,12 |
20,12 |
20,12 |
20,12 |
6,34 |
-8,04 |
6.5.2 |
mP |
mP |
|
| Sempra |
78,18 |
79,7/79,7 |
0 |
3 |
79,7 |
79,7 |
79,7 |
79,7 |
-2,08 |
3,52 |
3.5.4 |
N |
N |
|
| Semtech Corp |
74,48 |
-/- |
- |
- |
74,48 |
74,48 |
74,48 |
74,48 |
6,74 |
15,65 |
4.6.8 |
= |
= |
|
| Sentinelone Inc -Class A |
12,25 |
12,2/12,2 |
0,3 |
4 |
12,2 |
12,2 |
12,2 |
12,2 |
-0,81 |
-5,77 |
5.4.2 |
mP |
mP |
|
| Seri Industrial |
2,19 |
2,27/2,175 |
136,4 |
299 |
2,23 |
2,307 |
2,135 |
2,117 |
0,46 |
-12,4 |
5.3.3 |
= |
= |
|
| Servicenow |
101,62 |
105,06/99,85 |
0,4 |
44 |
103,34 |
107,387 |
98,13 |
96,967 |
-3,91 |
-22,65 |
4.4.3 |
- |
- |
|
| Sesa |
77,65 |
80,05/77,6 |
43,2 |
3.356 |
78,85 |
80,883 |
76,4 |
75,983 |
2,58 |
-13,53 |
4.4.5 |
= |
= |
|
| Sezzle Inc |
59,6 |
61,2/61,2 |
0 |
1 |
61,2 |
61,2 |
61,2 |
61,2 |
-3,87 |
3,11 |
3.3.4 |
= |
= |
|
| Sgs Sa |
106 |
-/- |
- |
- |
106 |
106 |
106 |
106 |
1,92 |
8,16 |
3.6.5 |
mP |
mP |
|
| Sherwin-Williams |
285,35 |
-/- |
- |
- |
285,35 |
285,35 |
285,35 |
285,35 |
1,97 |
3,33 |
2.3.2 |
- |
- |
|
| Siemens |
231,75 |
233,2/227,9 |
0,4 |
102 |
235,175 |
236,283 |
229,875 |
225,683 |
5,03 |
-3,5 |
3.3.4 |
= |
= |
|
| Siemens Energy |
156,2 |
159/155 |
3,5 |
552 |
157,625 |
160,75 |
153,625 |
152,75 |
5,47 |
29,57 |
2.6.6 |
mN |
mN |
10 mar S11 |
| Siemens Healthineers |
39,73 |
-/- |
- |
- |
39,73 |
39,73 |
39,73 |
39,73 |
-0,45 |
-11,65 |
3.3.4 |
- |
- |
|
| Sig Group N |
13,2 |
13,1/13,1 |
0,2 |
3 |
13,1 |
13,1 |
13,1 |
13,1 |
3,13 |
9,09 |
4.5.3 |
= |
= |
|
| Sika Ag |
156 |
160/159 |
0,2 |
34 |
159,5 |
160,333 |
158,5 |
158,333 |
-1,89 |
-10,86 |
3.6.1 |
mN |
mN |
|
| Siltronic |
51 |
53,4/52,65 |
0,6 |
29 |
53,775 |
53,9 |
53,025 |
52,4 |
-3,04 |
4,29 |
3.5.4 |
- |
- |
|
| Simon Property Gp Reit |
164,5 |
-/- |
- |
- |
164,5 |
164,5 |
164,5 |
164,5 |
-2,63 |
3,23 |
4.6.4 |
- |
- |
|
| Sinch |
2,05 |
-/- |
- |
- |
2,05 |
2,05 |
2,05 |
2,05 |
0,1 |
-27,72 |
3.4.4 |
= |
= |
10 mar B12 |
| Singularity Future Techn |
0,63 |
-/- |
- |
- |
0,63 |
0,63 |
0,63 |
0,63 |
- |
21,15 |
5.3.4 |
= |
= |
|
| Sit |
2,78 |
2,86/2,56 |
54,4 |
151 |
2,97 |
3,033 |
2,67 |
2,433 |
6,11 |
4,91 |
4.5.6 |
mP |
mP |
|
| Sixt |
66 |
-/- |
- |
- |
66 |
66 |
66 |
66 |
1,77 |
-6,38 |
3.5.2 |
- |
- |
|
| Skandinaviska Enskilda Bk |
17,62 |
-/- |
- |
- |
17,62 |
17,62 |
17,62 |
17,62 |
2,59 |
-2,6 |
3.5.5 |
- |
- |
|
| Skanska |
24,05 |
-/- |
- |
- |
24,05 |
24,05 |
24,05 |
24,05 |
-10,03 |
10,47 |
4.4.6 |
mN |
mN |
|
| SKF |
21,53 |
-/- |
- |
- |
21,53 |
21,53 |
21,53 |
21,53 |
-0,55 |
-4,06 |
2.3.6 |
mN |
mN |
|
| Skywest Inc |
79,5 |
-/- |
- |
- |
79,5 |
79,5 |
79,5 |
79,5 |
3,25 |
-7,02 |
2.3.2 |
N |
N |
|
| Skyworks Solutions |
47,675 |
46,475/46,475 |
0 |
1 |
46,475 |
46,475 |
46,475 |
46,475 |
1,29 |
-12,7 |
3.4.5 |
- |
- |
|
| Slb Ltd |
41,35 |
-/- |
- |
- |
41,35 |
41,35 |
41,35 |
41,35 |
- |
26,45 |
3.6.6 |
mN |
mN |
|
| Sma Solar Technology |
31,54 |
32,08/32 |
0,8 |
24 |
32,04 |
32,107 |
31,96 |
31,947 |
5,98 |
-7,45 |
4.3.4 |
- |
- |
|
| Snap - Classe A |
4,305 |
4,439/4,42 |
2,8 |
12 |
4,448 |
4,451 |
4,429 |
4,413 |
-1,03 |
-36,56 |
4.2.4 |
- |
- |
|
| Snap-On Inc |
314,3 |
-/- |
- |
- |
314,3 |
314,3 |
314,3 |
314,3 |
-2,99 |
5,61 |
4.4.5 |
N |
N |
|
| Snowflake |
151,96 |
-/- |
- |
- |
151,96 |
151,96 |
151,96 |
151,96 |
-2,15 |
-20,21 |
6.3.5 |
mP |
mP |
|
| Societe Generale |
68,52 |
69,3/67,38 |
1,8 |
126 |
68,9 |
70,313 |
66,98 |
66,473 |
4,71 |
-1,38 |
2.4.6 |
= |
= |
|
| Sofi Technologies Inc |
15,866 |
16,292/15,6 |
0,6 |
9 |
16,094 |
16,621 |
15,402 |
15,237 |
0,39 |
-31,14 |
3.2.5 |
= |
= |
09 mar B12 |
| Softlab |
1,25 |
-/- |
- |
- |
1,25 |
1,25 |
1,25 |
1,25 |
- |
- |
4.5.4 |
= |
= |
|
| Sogefi |
1,916 |
2,02/1,89 |
807,9 |
1.548 |
1,968 |
2,072 |
1,838 |
1,812 |
-2,94 |
-43,4 |
2.2.6 |
N |
N |
10 mar B5 |
| Sol |
52,3 |
53,1/51,5 |
34,5 |
1.802 |
53,5 |
53,9 |
51,9 |
50,7 |
1,75 |
6,84 |
5.6.3 |
mP |
mP |
06 mar S4 |
| Solaria Energia |
18,545 |
19,28/19,28 |
0 |
0 |
19,28 |
19,28 |
19,28 |
19,28 |
-5,29 |
3,75 |
3.4.8 |
= |
= |
|
| Soleno Therapeutics Inc. |
36,1 |
-/- |
- |
- |
36,1 |
36,1 |
36,1 |
36,1 |
3,8 |
-8,7 |
4.4.1 |
- |
- |
|
| Solventum Corp |
58,4 |
-/- |
- |
- |
58,4 |
58,4 |
58,4 |
58,4 |
-0,34 |
-14,62 |
3.2.1 |
mN |
mN |
|
| Somec |
14,5 |
14,8/14,45 |
3,2 |
47 |
14,825 |
14,933 |
14,475 |
14,233 |
-1,36 |
-2,36 |
3.4.4 |
N |
N |
|
| Sonova Holding Ag |
222 |
-/- |
- |
- |
222 |
222 |
222 |
222 |
1,83 |
-0,89 |
4.5.3 |
mP |
mP |
|
| Southwest Airlines Co |
37,19 |
37,235/36,9 |
0,2 |
8 |
37,39 |
37,45 |
37,055 |
36,78 |
4,98 |
5,23 |
3.5.7 |
mP |
mP |
09 mar B3 |
| S&P Global Inc |
375,45 |
382,9/377,15 |
0 |
7 |
380,025 |
384,817 |
374,275 |
373,317 |
-1,95 |
-16,59 |
4.4.4 |
mN |
mN |
|
| Spotify Technology |
463,55 |
469/458,35 |
0 |
1 |
463,675 |
472,55 |
453,025 |
451,25 |
-2,71 |
-5,96 |
5.3.2 |
- |
- |
|
| Sprouts Farmers Market Inc |
65,1 |
-/- |
- |
- |
65,1 |
65,1 |
65,1 |
65,1 |
-3,81 |
-5,27 |
6.5.2 |
mP |
mP |
|
| Sps Commerce Inc |
51,5 |
-/- |
- |
- |
51,5 |
51,5 |
51,5 |
51,5 |
-3,74 |
-33,97 |
5.3.3 |
mN |
mN |
|
| SSAB AB |
7,254 |
7,256/6,912 |
2,7 |
19 |
7,36 |
7,44 |
7,016 |
6,752 |
7,53 |
12,57 |
2.5.6 |
= |
= |
|
| Stanley Black & Decker Inc |
63,24 |
-/- |
- |
- |
63,24 |
63,24 |
63,24 |
63,24 |
-4,99 |
-0,88 |
3.5.5 |
mN |
mN |
10 mar B4 |
| Starbucks |
85,72 |
-/- |
- |
- |
85,72 |
85,72 |
85,72 |
85,72 |
1,83 |
17,99 |
5.5.5 |
= |
= |
|
| State Street Corporation |
106,14 |
100,94/100,94 |
0 |
3 |
100,94 |
100,94 |
100,94 |
100,94 |
1,84 |
-4,19 |
4.2.5 |
= |
= |
|
| Steel Dynamics |
157 |
-/- |
- |
- |
157 |
157 |
157 |
157 |
2,45 |
7,06 |
3.5.6 |
- |
- |
|
| Steico |
21,95 |
-/- |
- |
- |
21,95 |
21,95 |
21,95 |
21,95 |
2,57 |
3,54 |
3.5.4 |
- |
- |
|
| Sterling Infrastructure Inc |
354,3 |
-/- |
- |
- |
354,3 |
354,3 |
354,3 |
354,3 |
2,81 |
33,75 |
4.8.6 |
= |
= |
10 mar B |
| Stoneco Ltd-A |
12,175 |
-/- |
- |
- |
12,175 |
12,175 |
12,175 |
12,175 |
0,54 |
-5,55 |
4.6.3 |
= |
= |
|
| Stora Enso Oyj |
10,825 |
-/- |
- |
- |
10,825 |
10,825 |
10,825 |
10,825 |
0,42 |
4,19 |
3.4.6 |
= |
= |
|
| Strategy |
121,6 |
123,45/117,05 |
4,4 |
538 |
122,525 |
127,1 |
116,125 |
114,3 |
1,93 |
-9,76 |
4.4.2 |
- |
- |
|
| Straumann Holding Ag |
94 |
-/- |
- |
- |
94 |
94 |
94 |
94 |
1,08 |
-6 |
2.3.2 |
mN |
mN |
10 mar RB6 |
| Stroeer Co |
33,95 |
33,2/33,2 |
0,2 |
7 |
33,2 |
33,2 |
33,2 |
33,2 |
1,19 |
-7,49 |
3.3.3 |
= |
= |
|
| Stryker |
310,9 |
-/- |
- |
- |
310,9 |
310,9 |
310,9 |
310,9 |
-0,77 |
3,6 |
2.5.2 |
- |
- |
|
| Super Micro Computer |
27,53 |
27,89/27,25 |
23,4 |
644 |
27,71 |
28,197 |
27,07 |
26,917 |
2 |
7,58 |
3.4.3 |
- |
- |
|
| Svenska Cellulosa |
11,24 |
-/- |
- |
- |
11,24 |
11,24 |
11,24 |
11,24 |
1,26 |
-0,79 |
4.3.2 |
= |
= |
|
| Svenska Hand |
13,19 |
-/- |
- |
- |
13,19 |
13,19 |
13,19 |
13,19 |
-0,34 |
12,35 |
4.5.4 |
= |
= |
|
| Swatch Group Ag/The |
189 |
-/- |
- |
- |
189 |
189 |
189 |
189 |
- |
3,85 |
3.4.6 |
N |
N |
|
| Sweco AB |
13,22 |
-/- |
- |
- |
13,22 |
13,22 |
13,22 |
13,22 |
-0,68 |
-8,51 |
4.5.3 |
= |
= |
|
| Swedbank AB |
31,77 |
-/- |
- |
- |
31,77 |
31,77 |
31,77 |
31,77 |
2,32 |
7,19 |
3.4.7 |
= |
= |
10 mar B |
| Swedish Orphan |
35,16 |
-/- |
- |
- |
35,16 |
35,16 |
35,16 |
35,16 |
-0,06 |
19,03 |
4.5.6 |
= |
= |
10 mar B5 |
| Swiss Life Holding Ag |
930 |
-/- |
- |
- |
930 |
930 |
930 |
930 |
1,64 |
-5,58 |
2.4.4 |
mN |
mN |
|
| Swiss Prime Site Ag |
157 |
-/- |
- |
- |
157 |
157 |
157 |
157 |
-0,63 |
18,94 |
4.7.5 |
= |
= |
|
| Swiss Re Ag |
144 |
-/- |
- |
- |
144 |
144 |
144 |
144 |
- |
1,41 |
3.4.3 |
mP |
mP |
|
| Swisscom Ag |
795 |
-/- |
- |
- |
795 |
795 |
795 |
795 |
-0,63 |
28,23 |
5.7.6 |
= |
= |
|
| Symrise |
73 |
-/- |
- |
- |
73 |
73 |
73 |
73 |
1,7 |
5,98 |
3.4.3 |
- |
- |
|
| Synaptics Inc |
65,6 |
-/- |
- |
- |
65,6 |
65,6 |
65,6 |
65,6 |
5,06 |
2,09 |
5.5.4 |
mP |
mP |
10 mar RB6 |
| Synchrony Financial |
57,1 |
-/- |
- |
- |
57,1 |
57,1 |
57,1 |
57,1 |
0,02 |
-20,4 |
4.2.5 |
mN |
mN |
|
| Synopsys Inc |
375,1 |
-/- |
- |
- |
375,1 |
375,1 |
375,1 |
375,1 |
-0,21 |
-7,69 |
4.5.6 |
= |
= |
|
| Sysco Corp |
72,93 |
-/- |
- |
- |
72,93 |
72,93 |
72,93 |
72,93 |
0,82 |
15,45 |
3.7.3 |
mN |
mN |
02 mar S11 |
| SYS-DAT |
4,7 |
5/4,62 |
38,4 |
180 |
4,85 |
5,153 |
4,47 |
4,393 |
1,95 |
-22,95 |
4.4.4 |
= |
= |
|
| T Rowe Price Group |
77,53 |
-/- |
- |
- |
77,53 |
77,53 |
77,53 |
77,53 |
1,1 |
-12,23 |
3.2.3 |
- |
- |
|
| TAG Immobilien |
14,71 |
15,37/15,37 |
0,1 |
1 |
15,37 |
15,37 |
15,37 |
15,37 |
-4,48 |
15,55 |
3.4.3 |
mN |
mN |
10 mar B3 |
| Take-Two Interactive Software |
181,86 |
184,56/179,8 |
0,4 |
78 |
183,21 |
186,833 |
178,45 |
177,313 |
-0,67 |
-17,65 |
4.2.4 |
= |
= |
|
| Talanx |
103,3 |
-/- |
- |
- |
103,3 |
103,3 |
103,3 |
103,3 |
1,37 |
-9,15 |
3.4.3 |
mN |
mN |
|
| Talen Energy Supply LLC |
290,9 |
-/- |
- |
- |
290,9 |
290,9 |
290,9 |
290,9 |
3,67 |
-9,77 |
3.3.2 |
- |
- |
|
| Tamburi |
8,9 |
9,01/8,8 |
229,6 |
2.043 |
8,955 |
9,113 |
8,745 |
8,693 |
1,71 |
-3,16 |
3.3.4 |
mN |
mN |
09 mar B8 |
| Tapestry Inc |
127,9 |
-/- |
- |
- |
127,9 |
127,9 |
127,9 |
127,9 |
4,54 |
16,17 |
5.5.7 |
mN |
mN |
|
| Targa Resources Corp |
202,4 |
-/- |
- |
- |
202,4 |
202,4 |
202,4 |
202,4 |
-3,62 |
28,3 |
4.7.4 |
= |
= |
|
| Target |
104,3 |
102,2/102,2 |
0 |
5 |
102,2 |
102,2 |
102,2 |
102,2 |
2,31 |
25,84 |
4.6.6 |
- |
- |
|
| Teamviewer |
4,68 |
-/- |
- |
- |
4,68 |
4,68 |
4,68 |
4,68 |
-1,02 |
-22,9 |
4.5.1 |
- |
- |
|
| Tecan Group Ag |
142 |
-/- |
- |
- |
142 |
142 |
142 |
142 |
- |
2,9 |
3.4.2 |
= |
= |
|
| Technogym |
17,08 |
17,24/16,96 |
160,9 |
2.748 |
17,16 |
17,373 |
16,88 |
16,813 |
2,77 |
5,82 |
2.4.7 |
= |
= |
|
| Technoprobe |
15,9 |
16,24/15,7 |
605,5 |
9.627 |
16,07 |
16,487 |
15,53 |
15,407 |
3,31 |
30,33 |
4.4.5 |
= |
= |
10 mar B |
| Telecom Italia Rsp |
0,709 |
0,712/0,699 |
50.230,2 |
35.613 |
0,717 |
0,72 |
0,704 |
0,694 |
2,52 |
13,8 |
3.5.8 |
= |
= |
10 mar B |
| Teledyne Technologies Inc |
550 |
-/- |
- |
- |
550 |
550 |
550 |
550 |
-4,94 |
24,77 |
4.6.4 |
= |
= |
|
| Teleflex Inc |
95,5 |
-/- |
- |
- |
95,5 |
95,5 |
95,5 |
95,5 |
-1,55 |
-8,17 |
5.4.3 |
mN |
mN |
|
| Telefonica |
3,615 |
3,624/3,597 |
2,7 |
10 |
3,628 |
3,635 |
3,601 |
3,581 |
0,98 |
2,84 |
2.5.4 |
mP |
mP |
|
| Telekom Austria |
9,05 |
-/- |
- |
- |
9,05 |
9,05 |
9,05 |
9,05 |
-0,55 |
2,49 |
3.2.3 |
mN |
mN |
|
| Tele2 AB |
17,685 |
-/- |
- |
- |
17,685 |
17,685 |
17,685 |
17,685 |
-11,13 |
29,42 |
4.6.5 |
= |
= |
|
| Telia Co AB |
4,293 |
-/- |
- |
- |
4,293 |
4,293 |
4,293 |
4,293 |
0,59 |
19,78 |
4.5.6 |
= |
= |
10 mar S12 |
| Temenos Ag |
84 |
-/- |
- |
- |
84 |
84 |
84 |
84 |
-0,59 |
-0,59 |
5.4.6 |
= |
= |
|
| Tempus AI Inc. |
44,66 |
45,47/45,33 |
0,2 |
7 |
45,54 |
45,563 |
45,4 |
45,283 |
1,89 |
-14,21 |
4.3.0 |
- |
- |
|
| Tenet Healthcare Corp |
202 |
-/- |
- |
- |
202 |
202 |
202 |
202 |
-0,98 |
18,13 |
5.5.5 |
= |
= |
10 mar S12 |
| Teradyne Inc |
261,95 |
261,8/259,2 |
0 |
9 |
262,95 |
263,433 |
260,35 |
258,233 |
5,26 |
55,96 |
5.6.9 |
mP |
mP |
|
| Terawulf Inc |
12,45 |
12,6/12,3 |
2,6 |
32 |
12,675 |
12,75 |
12,375 |
12,15 |
5,51 |
28,62 |
3.4.5 |
N |
N |
26 feb S10 |
| Tesla |
345,75 |
349,4/342,85 |
13 |
4.494 |
350,85 |
352,55 |
344,3 |
339,45 |
2,75 |
-12,02 |
5.3.6 |
= |
= |
|
| Tesmec |
0,195 |
0,2/0,186 |
11.018 |
2.151 |
0,204 |
0,208 |
0,19 |
0,18 |
9,05 |
22 |
4.5.8 |
= |
= |
|
| Tessellis |
0,071 |
0,071/0,069 |
3.675 |
261 |
0,072 |
0,073 |
0,07 |
0,068 |
3,8 |
-26,04 |
2.2.2 |
mN |
mN |
|
| Tetra Tech Inc |
28,6 |
-/- |
- |
- |
28,6 |
28,6 |
28,6 |
28,6 |
-5,3 |
-0,69 |
4.5.3 |
mN |
mN |
|
| Texas Instruments |
169,72 |
-/- |
- |
- |
169,72 |
169,72 |
169,72 |
169,72 |
1,54 |
13,4 |
4.4.4 |
- |
- |
|
| Texas Roadhouse Inc |
148,2 |
-/- |
- |
- |
148,2 |
148,2 |
148,2 |
148,2 |
2,67 |
3,93 |
3.4.4 |
mN |
mN |
10 mar B11 |
| Textron Inc |
80,04 |
84,08/84,08 |
0 |
0 |
84,08 |
84,08 |
84,08 |
84,08 |
-0,67 |
6,1 |
2.5.6 |
mN |
mN |
|
| Tg Therapeutics Inc |
24,815 |
-/- |
- |
- |
24,815 |
24,815 |
24,815 |
24,815 |
1 |
-3,18 |
3.5.3 |
= |
= |
|
| The Bk NewYork Mellon |
96,19 |
98,32/96,19 |
0,5 |
50 |
97,255 |
99,03 |
95,125 |
94,77 |
-2,14 |
-3,33 |
2.5.5 |
- |
- |
|
| The Campbell'S Company |
20,84 |
-/- |
- |
- |
20,84 |
20,84 |
20,84 |
20,84 |
-5,23 |
-13,24 |
4.3.2 |
mN |
mN |
|
| The Carlyle Group Inc |
42,87 |
-/- |
- |
- |
42,87 |
42,87 |
42,87 |
42,87 |
1,67 |
-16,42 |
5.3.4 |
= |
= |
09 mar B12 |
| The Cheesecake Factory Inc |
53,7 |
-/- |
- |
- |
53,7 |
53,7 |
53,7 |
53,7 |
1,97 |
25,41 |
4.7.5 |
= |
= |
|
| The Clorox Company |
99 |
-/- |
- |
- |
99 |
99 |
99 |
99 |
2,59 |
16,47 |
4.7.2 |
- |
- |
|
| The Coca-Cola Cp |
67,05 |
69,28/64,58 |
1,3 |
84 |
68,145 |
71,657 |
63,445 |
62,257 |
0,42 |
12,65 |
5.6.5 |
- |
- |
|
| The Ensign Group |
181 |
-/- |
- |
- |
181 |
181 |
181 |
181 |
1,69 |
20,67 |
3.4.5 |
= |
= |
|
| The Goodyear Tire & Rubber |
6,232 |
6,258/6,258 |
0,2 |
1 |
6,258 |
6,258 |
6,258 |
6,258 |
0,23 |
-17,91 |
3.4.2 |
mN |
mN |
10 mar B6 |
| The Italian Sea Group |
2,1 |
2,205/1,968 |
757,5 |
1.591 |
2,271 |
2,328 |
2,034 |
1,854 |
3,45 |
-48,28 |
4.5.3 |
mN |
mN |
|
| The Kraft Heinz |
20,675 |
-/- |
- |
- |
20,675 |
20,675 |
20,675 |
20,675 |
-2,52 |
-0,58 |
4.6.4 |
- |
- |
|
| The Southern Cp |
83,22 |
-/- |
- |
- |
83,22 |
83,22 |
83,22 |
83,22 |
-0,82 |
11,47 |
5.5.4 |
- |
- |
|
| The Travelers Cp |
259,1 |
-/- |
- |
- |
259,1 |
259,1 |
259,1 |
259,1 |
-1,45 |
4,6 |
5.6.5 |
- |
- |
|
| The Walt Disney |
87,36 |
88,01/86,58 |
0 |
2 |
87,685 |
88,747 |
86,255 |
85,887 |
1,3 |
-10,91 |
3.2.2 |
- |
- |
|
| Thermo Fisher Scientific |
430,2 |
-/- |
- |
- |
430,2 |
430,2 |
430,2 |
430,2 |
-0,52 |
-13,06 |
3.3.6 |
- |
- |
|
| Thule Group AB |
20,42 |
-/- |
- |
- |
20,42 |
20,42 |
20,42 |
20,42 |
0,1 |
-10,44 |
4.4.3 |
mN |
mN |
|
| Thyssenkrupp AG |
9,192 |
9,28/9 |
44,2 |
406 |
9,379 |
9,439 |
9,099 |
8,879 |
4,24 |
-0,65 |
2.3.5 |
mN |
mN |
|
| Tinexta |
15,2 |
15,34/15,16 |
102 |
1.551 |
15,27 |
15,413 |
15,09 |
15,053 |
- |
1,4 |
4.4.5 |
= |
= |
|
| Tjx Companies Inc |
138,2 |
-/- |
- |
- |
138,2 |
138,2 |
138,2 |
138,2 |
1,9 |
4,71 |
5.7.6 |
- |
- |
|
| T-Mobile Us |
186,68 |
-/- |
- |
- |
186,68 |
186,68 |
186,68 |
186,68 |
-1,4 |
7,93 |
4.3.2 |
- |
- |
|
| Toast Inc-Class A |
24,8 |
-/- |
- |
- |
24,8 |
24,8 |
24,8 |
24,8 |
-1,06 |
-19,95 |
5.4.2 |
mN |
mN |
|
| Toll Brothers Inc. |
127,25 |
-/- |
- |
- |
127,25 |
127,25 |
127,25 |
127,25 |
3,16 |
9,7 |
3.5.2 |
- |
- |
|
| Toscana Aeroporti |
18 |
18,7/18 |
0,2 |
3 |
18,35 |
18,933 |
17,65 |
17,533 |
1,12 |
-3,74 |
4.5.3 |
mN |
mN |
|
| Tpg Inc |
36,4 |
-/- |
- |
- |
36,4 |
36,4 |
36,4 |
36,4 |
- |
-34,41 |
5.3.4 |
= |
= |
|
| Tractor Supply Co |
42,535 |
-/- |
- |
- |
42,535 |
42,535 |
42,535 |
42,535 |
-3,07 |
-0,67 |
4.6.3 |
mN |
mN |
|
| Trade Desk Inc/The |
23,755 |
24,9/24,9 |
0,1 |
2 |
24,9 |
24,9 |
24,9 |
24,9 |
-3,28 |
-27,53 |
4.3.3 |
mP |
mP |
|
| Trane Technologies Plc |
362,1 |
-/- |
- |
- |
362,1 |
362,1 |
362,1 |
362,1 |
-2,4 |
8,28 |
3.6.2 |
N |
N |
|
| TransDigm Inc. |
1.089 |
-/- |
- |
- |
1.089 |
1.089 |
1.089 |
1.089 |
-0,73 |
-2,51 |
4.4.2 |
- |
- |
|
| Transmedics Group Inc |
112,15 |
-/- |
- |
- |
112,15 |
112,15 |
112,15 |
112,15 |
0,4 |
6,96 |
3.3.4 |
mN |
mN |
|
| TransUnion |
63,5 |
-/- |
- |
- |
63,5 |
63,5 |
63,5 |
63,5 |
-1,55 |
-14,19 |
3.5.2 |
- |
- |
|
| Traton |
31,7 |
-/- |
- |
- |
31,7 |
31,7 |
31,7 |
31,7 |
1,21 |
2,92 |
3.5.6 |
- |
- |
|
| Trevi |
0,66 |
0,677/0,654 |
2.461,3 |
1.624 |
0,669 |
0,687 |
0,646 |
0,641 |
2,17 |
3,94 |
3.5.7 |
mN |
mN |
|
| Triboo |
0,354 |
0,356/0,343 |
4,7 |
2 |
0,362 |
0,364 |
0,349 |
0,338 |
0,28 |
-3,28 |
4.5.2 |
= |
= |
|
| Trimble Inc |
57,84 |
-/- |
- |
- |
57,84 |
57,84 |
57,84 |
57,84 |
-3,63 |
-14,67 |
4.3.4 |
mN |
mN |
|
| Tripadvisor |
8,746 |
9,55/8,802 |
1 |
9 |
9,176 |
9,799 |
8,428 |
8,303 |
-3,42 |
-28,05 |
4.4.2 |
= |
= |
|
| Truist Finl Corp. |
40,205 |
-/- |
- |
- |
40,205 |
40,205 |
40,205 |
40,205 |
1,66 |
-4,67 |
3.4.4 |
- |
- |
|
| Tui |
7,138 |
7,206/7,108 |
10 |
72 |
7,157 |
7,239 |
7,059 |
7,043 |
2,82 |
-20,28 |
3.1.4 |
- |
- |
|
| Twist Bioscience Corp |
39,75 |
-/- |
- |
- |
39,75 |
39,75 |
39,75 |
39,75 |
-2,6 |
44,65 |
4.6.5 |
= |
= |
|
| Txt e-solutions |
28,3 |
29/28,1 |
27,5 |
779 |
28,65 |
29,367 |
27,75 |
27,567 |
-0,35 |
-7,06 |
5.3.2 |
mP |
mP |
|
| Tyler Technologies Inc |
304,6 |
-/- |
- |
- |
304,6 |
304,6 |
304,6 |
304,6 |
-4,03 |
-22,45 |
4.4.2 |
mP |
mP |
05 mar S4 |
| Tyson Foods Inc |
52,2 |
-/- |
- |
- |
52,2 |
52,2 |
52,2 |
52,2 |
-0,63 |
4,17 |
3.5.4 |
mN |
mN |
|
| Uber Technologies |
63,2 |
63,5/63,5 |
0 |
2 |
63,5 |
63,5 |
63,5 |
63,5 |
-0,47 |
-9,77 |
3.2.4 |
- |
- |
|
| Uipath Inc - Class A |
10,008 |
10,472/9,848 |
2,7 |
27 |
10,178 |
10,692 |
9,554 |
9,444 |
-2,27 |
-30,63 |
5.3.3 |
= |
= |
|
| Ulta Beauty Inc |
554 |
-/- |
- |
- |
554 |
554 |
554 |
554 |
2,14 |
6,78 |
2.6.6 |
mN |
mN |
|
| Umb Financial Corp |
98 |
-/- |
- |
- |
98 |
98 |
98 |
98 |
1,55 |
-1,51 |
4.5.5 |
mN |
mN |
09 mar B3 |
| Under Armour Cl A |
5,775 |
-/- |
- |
- |
5,775 |
5,775 |
5,775 |
5,775 |
7,72 |
40,43 |
3.5.2 |
- |
- |
|
| Unicaja Banco SA |
2,584 |
-/- |
- |
- |
2,584 |
2,584 |
2,584 |
2,584 |
- |
-3,65 |
4.2.6 |
N |
N |
|
| Unidata |
3,09 |
3,15/3,09 |
23,8 |
74 |
3,12 |
3,17 |
3,06 |
3,05 |
-0,64 |
6,92 |
4.4.3 |
mN |
mN |
|
| Union Pacific |
217,65 |
-/- |
- |
- |
217,65 |
217,65 |
217,65 |
217,65 |
0,62 |
9,28 |
3.5.5 |
- |
- |
|
| Uniper |
34,7 |
-/- |
- |
- |
34,7 |
34,7 |
34,7 |
34,7 |
2,66 |
6,61 |
4.5.3 |
- |
- |
|
| UNIQA Insurance |
16,92 |
-/- |
- |
- |
16,92 |
16,92 |
16,92 |
16,92 |
4,57 |
13,86 |
5.4.4 |
= |
= |
|
| United Airlines H |
79,82 |
-/- |
- |
- |
79,82 |
79,82 |
79,82 |
79,82 |
3,42 |
-16,37 |
3.2.4 |
- |
- |
|
| United Internet |
27,78 |
-/- |
- |
- |
27,78 |
27,78 |
27,78 |
27,78 |
2,58 |
0,73 |
4.4.5 |
- |
- |
|
| United Parcel Service Inc |
87,06 |
87,29/86,57 |
0,1 |
5 |
87,65 |
87,77 |
86,93 |
86,33 |
3,48 |
2,5 |
4.6.4 |
mN |
mN |
|
| United Rentals Inc |
653,8 |
-/- |
- |
- |
653,8 |
653,8 |
653,8 |
653,8 |
-7,73 |
-6,12 |
5.4.5 |
mN |
mN |
|
| Unitedhealth Group |
243,35 |
245,55/241,6 |
0,3 |
67 |
244,45 |
247,45 |
240,5 |
239,55 |
-0,51 |
-14,24 |
4.3.5 |
- |
- |
|
| Unity Software Inc. |
17,89 |
18,198/17,19 |
0,3 |
5 |
17,694 |
18,534 |
16,686 |
16,518 |
3,61 |
-53,11 |
6.4.0 |
- |
- |
|
| UPM-Kymmene Oyj |
28 |
-/- |
- |
- |
28 |
28 |
28 |
28 |
-0,6 |
15,32 |
5.4.4 |
= |
= |
|
| Upstart Holdings Inc |
23,375 |
24,23/23,8 |
0,1 |
2 |
24,138 |
24,455 |
23,708 |
23,595 |
-0,64 |
-40,36 |
4.3.3 |
mN |
mN |
|
| Upwork Inc |
10,91 |
-/- |
- |
- |
10,91 |
10,91 |
10,91 |
10,91 |
-2,5 |
-38,85 |
4.3.3 |
= |
= |
10 mar B13 |
| Uranium Energy Corp |
12,554 |
12,668/11,51 |
60 |
754 |
13,19 |
13,402 |
12,032 |
11,086 |
13,63 |
23,25 |
4.3.6 |
mN |
mN |
09 mar B9 |
| Us Bancorp |
44,865 |
-/- |
- |
- |
44,865 |
44,865 |
44,865 |
44,865 |
1,85 |
-3,27 |
3.4.5 |
- |
- |
|
| Usb Group Ag |
33,6 |
34,2/34 |
0,3 |
11 |
34,1 |
34,267 |
33,9 |
33,867 |
- |
-15,58 |
3.3.6 |
= |
= |
10 mar RB2 |
| Valero Energy Corp |
187,94 |
188,32/184,2 |
0 |
1 |
190,38 |
191,067 |
186,26 |
182,827 |
0,33 |
34,67 |
3.6.6 |
= |
= |
|
| Valley National Bancorp |
10,4 |
9,8/9,8 |
0 |
0 |
9,8 |
9,8 |
9,8 |
9,8 |
- |
2,97 |
3.5.6 |
mN |
mN |
|
| Valmet Oyj |
27,43 |
-/- |
- |
- |
27,43 |
27,43 |
27,43 |
27,43 |
-0,33 |
-2,9 |
3.4.1 |
mN |
mN |
|
| Valsoia |
10,25 |
10,25/10,1 |
5,1 |
52 |
10,325 |
10,35 |
10,175 |
10,05 |
0,49 |
-6,39 |
4.2.3 |
= |
= |
|
| Varonis Systems Inc |
20,51 |
-/- |
- |
- |
20,51 |
20,51 |
20,51 |
20,51 |
-1,49 |
-28,14 |
6.3.4 |
= |
= |
|
| Vat Group Ag |
565 |
-/- |
- |
- |
565 |
565 |
565 |
565 |
2,73 |
36,47 |
3.5.6 |
= |
= |
|
| Vaxcyte Inc |
51 |
53,5/53 |
0 |
0 |
53,25 |
53,667 |
52,75 |
52,667 |
- |
30,77 |
3.7.6 |
= |
= |
|
| Veeva Systems Inc-Class A |
164,45 |
164/164 |
0 |
0 |
164 |
164 |
164 |
164 |
-1,88 |
-13,81 |
6.2.2 |
= |
= |
|
| Veralto Corp |
79,43 |
76,68/76,68 |
0 |
0 |
76,68 |
76,68 |
76,68 |
76,68 |
-1,03 |
-7,75 |
4.5.5 |
mN |
mN |
|
| Verbio |
31,66 |
30,08/29,44 |
0,3 |
11 |
30,4 |
30,507 |
29,76 |
29,227 |
7,61 |
50,05 |
6.5.7 |
- |
- |
|
| Verbund |
64,25 |
-/- |
- |
- |
64,25 |
64,25 |
64,25 |
64,25 |
-2,36 |
4,13 |
5.3.3 |
mP |
mP |
|
| Verisign Inc |
206,7 |
206,2/206,2 |
0 |
3 |
206,2 |
206,2 |
206,2 |
206,2 |
-0,96 |
-0,77 |
4.5.3 |
mP |
mP |
|
| Verisk Analytics Inc |
186,45 |
-/- |
- |
- |
186,45 |
186,45 |
186,45 |
186,45 |
1,19 |
-1,79 |
4.2.3 |
P |
P |
|
| Verizon Communications |
43,46 |
43,425/43,425 |
0 |
1 |
43,425 |
43,425 |
43,425 |
43,425 |
-0,96 |
26,01 |
4.5.4 |
- |
- |
|
| Vertex Inc - Class A |
12,3 |
-/- |
- |
- |
12,3 |
12,3 |
12,3 |
12,3 |
-5,38 |
-28,49 |
4.3.2 |
= |
= |
|
| Vertex Pharmaceuticals |
429,8 |
-/- |
- |
- |
429,8 |
429,8 |
429,8 |
429,8 |
8,93 |
10,74 |
4.4.6 |
- |
- |
|
| Vertiv Holdings Co-A |
232,55 |
235,3/223,3 |
0,5 |
123 |
240,475 |
242,75 |
228,475 |
218,75 |
2,31 |
65,99 |
5.9.6 |
P |
P |
10 mar S8 |
| V.F. |
14,742 |
-/- |
- |
- |
14,742 |
14,742 |
14,742 |
14,742 |
-4,5 |
-4,37 |
4.4.5 |
- |
- |
|
| Viatris Inc |
12,355 |
12,24/12,24 |
0 |
0 |
12,24 |
12,24 |
12,24 |
12,24 |
2,45 |
16,28 |
4.7.5 |
- |
- |
|
| Vidrala SA |
77 |
-/- |
- |
- |
77 |
77 |
77 |
77 |
- |
-10,98 |
4.3.3 |
mN |
mN |
|
| Vienna Insurance |
65,7 |
-/- |
- |
- |
65,7 |
65,7 |
65,7 |
65,7 |
6,66 |
-1,79 |
5.4.6 |
mN |
mN |
|
| Viking Therapeutics Inc |
29,985 |
30,13/29,26 |
1 |
30 |
30,5 |
30,667 |
29,63 |
28,927 |
4,21 |
-2,09 |
4.4.5 |
= |
= |
|
| Virgin Galactic Hold |
2,172 |
2,24/2,24 |
0,1 |
0 |
2,24 |
2,24 |
2,24 |
2,24 |
1,83 |
-25,47 |
4.2.3 |
= |
= |
|
| Visa - Classe A |
271,45 |
273,25/261,9 |
0 |
6 |
277,825 |
280,083 |
266,475 |
257,383 |
0,5 |
-9,82 |
4.4.3 |
- |
- |
|
| Viscofan SA |
59,2 |
-/- |
- |
- |
59,2 |
59,2 |
59,2 |
59,2 |
-0,5 |
12,76 |
4.6.2 |
mP |
mP |
|
| Vistra Corp |
143,8 |
144,2/142,8 |
0 |
7 |
144,725 |
145,017 |
143,325 |
142,217 |
2,31 |
4,54 |
4.4.5 |
P |
P |
|
| Vital Farms Inc |
16 |
-/- |
- |
- |
16 |
16 |
16 |
16 |
- |
-42,45 |
3.2.3 |
mN |
mN |
10 mar B5 |
| Vivendi |
2,046 |
2,065/2,065 |
1,1 |
2 |
2,065 |
2,065 |
2,065 |
2,065 |
1,99 |
-13,96 |
5.1.1 |
mN |
mN |
|
| voestalpine |
40,2 |
-/- |
- |
- |
40,2 |
40,2 |
40,2 |
40,2 |
0,05 |
6,86 |
2.6.6 |
mN |
mN |
|
| Volkswagen AG Vz. |
90,64 |
91,64/89,4 |
19,9 |
1.801 |
92,26 |
92,8 |
90,02 |
88,32 |
2,81 |
-11,18 |
3.3.4 |
mN |
mN |
|
| Volvo Car |
31,24 |
-/- |
- |
- |
31,24 |
31,24 |
31,24 |
31,24 |
5,29 |
15,28 |
3.5.4 |
- |
- |
|
| Volvo Car AB |
2,134 |
-/- |
- |
- |
2,134 |
2,134 |
2,134 |
2,134 |
1,52 |
-24,38 |
3.2.3 |
= |
= |
|
| Vonovia SE |
25,65 |
25,66/25,66 |
0,1 |
1 |
25,66 |
25,66 |
25,66 |
25,66 |
2,76 |
6,17 |
2.4.3 |
N |
N |
|
| Vulcan Materials Co |
242 |
-/- |
- |
- |
242 |
242 |
242 |
242 |
- |
-2,42 |
3.5.5 |
N |
N |
|
| W R Berkley Corp |
58,56 |
-/- |
- |
- |
58,56 |
58,56 |
58,56 |
58,56 |
-0,31 |
-2,69 |
4.4.3 |
mN |
mN |
|
| Wacker Chemie |
70,45 |
68,55/68,35 |
0,2 |
14 |
68,65 |
68,683 |
68,45 |
68,283 |
-0,28 |
2,92 |
2.5.5 |
- |
- |
|
| Wallenstam AB |
4,134 |
-/- |
- |
- |
4,134 |
4,134 |
4,134 |
4,134 |
- |
10,3 |
5.4.2 |
mP |
mP |
|
| Walmart |
107,76 |
107,76/105,98 |
0,1 |
15 |
108,65 |
108,947 |
106,87 |
105,387 |
1,18 |
12,96 |
4.4.5 |
- |
- |
|
| Warner Bros Discovery |
23,965 |
23,805/23,805 |
0 |
0 |
23,805 |
23,805 |
23,805 |
23,805 |
-0,15 |
-2,56 |
5.4.6 |
- |
- |
|
| Wartsila OYJ Abp |
33,6 |
33,46/32,36 |
0,3 |
11 |
34,01 |
34,193 |
32,91 |
31,993 |
3,83 |
10,82 |
2.7.7 |
mN |
mN |
|
| Waste Management |
203,35 |
212,85/202,75 |
0,1 |
18 |
208,35 |
216,583 |
198,25 |
196,383 |
-4,1 |
7,63 |
5.5.6 |
- |
- |
|
| Waters Corp |
266,5 |
-/- |
- |
- |
266,5 |
266,5 |
266,5 |
266,5 |
2,5 |
-18 |
3.3.5 |
= |
= |
|
| Watsco Inc. |
315,8 |
-/- |
- |
- |
315,8 |
315,8 |
315,8 |
315,8 |
-7,93 |
8,11 |
2.5.1 |
- |
- |
|
| Wayfair Inc. |
65,76 |
-/- |
- |
- |
65,76 |
65,76 |
65,76 |
65,76 |
4,88 |
-24,05 |
4.3.1 |
- |
- |
|
| Weatherford International |
81,5 |
-/- |
- |
- |
81,5 |
81,5 |
81,5 |
81,5 |
-0,02 |
21,46 |
5.4.6 |
= |
= |
|
| Webuild |
3,018 |
3,08/3,01 |
2.686,7 |
8.108 |
3,049 |
3,106 |
2,979 |
2,966 |
1,48 |
-11,81 |
4.3.3 |
= |
= |
10 mar B |
| Webuild Rsp |
8,56 |
9/8,5 |
2,5 |
22 |
8,78 |
9,187 |
8,28 |
8,187 |
-0,23 |
-23,23 |
4.2.1 |
mN |
mN |
10 mar B5 |
| Wec Energy Group |
99,02 |
-/- |
- |
- |
99,02 |
99,02 |
99,02 |
99,02 |
-0,58 |
10,07 |
5.5.4 |
- |
- |
|
| Wells Fargo & Co |
67,67 |
-/- |
- |
- |
67,67 |
67,67 |
67,67 |
67,67 |
0,85 |
-15,54 |
3.2.5 |
- |
- |
|
| Wendy'S Co/The |
6,2 |
6,27/6,27 |
0,5 |
3 |
6,27 |
6,27 |
6,27 |
6,27 |
-1,12 |
-11,83 |
4.3.1 |
= |
= |
|
| West Pharmaceutical Services I |
200,3 |
-/- |
- |
- |
200,3 |
200,3 |
200,3 |
200,3 |
-4,76 |
-14,51 |
4.3.3 |
mN |
mN |
|
| Western Digital |
238,55 |
239,55/226,2 |
1,8 |
424 |
245,725 |
248,117 |
232,375 |
221,417 |
7,75 |
56,71 |
3.6.9 |
- |
- |
|
| Westinghouse Air Brake Technol |
214,8 |
222,3/212,9 |
0 |
2 |
217,6 |
225,433 |
208,2 |
206,633 |
2,68 |
16,33 |
3.5.7 |
= |
= |
|
| Weyerhaeuser |
20,94 |
-/- |
- |
- |
20,94 |
20,94 |
20,94 |
20,94 |
-7,67 |
2,95 |
4.5.3 |
- |
- |
|
| Wienerberger |
24,66 |
24,96/24,96 |
0 |
0 |
24,96 |
24,96 |
24,96 |
24,96 |
3,61 |
-18,83 |
3.2.3 |
mN |
mN |
10 mar B3 |
| Wihlborgs Fast |
8,355 |
-/- |
- |
- |
8,355 |
8,355 |
8,355 |
8,355 |
1,52 |
4,11 |
3.5.1 |
mN |
mN |
|
| Wiit |
28 |
28,4/27,1 |
67,2 |
1.880 |
28,85 |
29,133 |
27,55 |
26,533 |
3,7 |
38,27 |
5.5.6 |
mP |
mP |
|
| Williams Cos Inc/The |
63,75 |
-/- |
- |
- |
63,75 |
63,75 |
63,75 |
63,75 |
0,81 |
24,95 |
4.7.5 |
mP |
mP |
03 mar S6 |
| Williams-Sonoma Inc |
168,35 |
-/- |
- |
- |
168,35 |
168,35 |
168,35 |
168,35 |
7,33 |
8,06 |
3.3.4 |
mN |
mN |
|
| Willis Towers Watson Plc |
252 |
-/- |
- |
- |
252 |
252 |
252 |
252 |
-0,79 |
-11,27 |
3.3.3 |
mN |
mN |
|
| Willscot Holdings Corp |
16,7 |
-/- |
- |
- |
16,7 |
16,7 |
16,7 |
16,7 |
0,6 |
1,83 |
3.5.2 |
mN |
mN |
|
| Workday |
122,86 |
128,48/128,48 |
0 |
1 |
128,48 |
128,48 |
128,48 |
128,48 |
-3,64 |
-33,64 |
6.2.2 |
- |
- |
|
| Ww Grainger Inc |
958,2 |
-/- |
- |
- |
958,2 |
958,2 |
958,2 |
958,2 |
-0,99 |
10,32 |
5.5.4 |
= |
= |
|
| Wynn Resorts Ltd |
88,77 |
-/- |
- |
- |
88,77 |
88,77 |
88,77 |
88,77 |
6,53 |
-14,02 |
5.2.3 |
= |
= |
|
| Xcel Energy Inc |
70,59 |
-/- |
- |
- |
70,59 |
70,59 |
70,59 |
70,59 |
0,04 |
11,96 |
5.6.3 |
= |
= |
|
| Xp Inc - Class A |
17,42 |
-/- |
- |
- |
17,42 |
17,42 |
17,42 |
17,42 |
6,19 |
23,28 |
4.3.4 |
= |
= |
10 mar B |
| Xylem Inc/Ny |
106,4 |
106,85/106,85 |
0 |
0 |
106,85 |
106,85 |
106,85 |
106,85 |
0,61 |
-9,29 |
3.4.2 |
mN |
mN |
|
| Yum! Brands Inc |
137,75 |
-/- |
- |
- |
137,75 |
137,75 |
137,75 |
137,75 |
0,62 |
6,45 |
5.6.5 |
= |
= |
|
| Zalando |
20,48 |
20,21/19,96 |
2 |
42 |
20,335 |
20,377 |
20,085 |
19,877 |
3,07 |
-19,5 |
4.3.4 |
- |
- |
|
| Zebra Technologies Corp |
185,9 |
-/- |
- |
- |
185,9 |
185,9 |
185,9 |
185,9 |
1,58 |
-11,01 |
4.3.2 |
mN |
mN |
|
| ZEST |
0,131 |
0,132/0,126 |
134,1 |
18 |
0,135 |
0,136 |
0,129 |
0,124 |
2,34 |
-4,38 |
3.3.3 |
= |
= |
|
| Zignago Vetro |
7,09 |
7,2/7,06 |
101,3 |
718 |
7,145 |
7,257 |
7,005 |
6,977 |
0,71 |
-8,75 |
3.4.3 |
mN |
mN |
|
| Zillow Group Inc - C |
38,12 |
-/- |
- |
- |
38,12 |
38,12 |
38,12 |
38,12 |
2,1 |
-35,7 |
4.3.5 |
= |
= |
10 mar B13 |
| Zillow Group Inc A |
37,94 |
-/- |
- |
- |
37,94 |
37,94 |
37,94 |
37,94 |
-1,53 |
-36,08 |
3.3.3 |
mN |
mN |
10 mar B11 |
| Zimmer Biomet Holdings Inc |
79,8 |
-/- |
- |
- |
79,8 |
79,8 |
79,8 |
79,8 |
2,6 |
3,99 |
3.6.4 |
mN |
mN |
|
| Zoetis |
104,98 |
-/- |
- |
- |
104,98 |
104,98 |
104,98 |
104,98 |
2,02 |
-2,4 |
3.5.3 |
- |
- |
|
| Zoom Communications |
66,13 |
-/- |
- |
- |
66,13 |
66,13 |
66,13 |
66,13 |
-0,08 |
-9,92 |
5.3.3 |
- |
- |
|
| Zoominfo Technologies Inc |
5,45 |
-/- |
- |
- |
5,45 |
5,45 |
5,45 |
5,45 |
-0,91 |
-35,5 |
4.4.4 |
= |
= |
09 mar B13 |
| Zscaler Inc |
137,26 |
134,98/134,82 |
0 |
2 |
134,9 |
135,033 |
134,74 |
134,713 |
-2,65 |
-29,36 |
5.4.3 |
mN |
mN |
10 mar B10 |
| Zucchi |
0,69 |
0,7/0,67 |
18,3 |
13 |
0,71 |
0,717 |
0,68 |
0,657 |
2,07 |
-15,85 |
5.2.2 |
= |
= |
|
| Zurich Insurance Group Ag |
595 |
600/600 |
0 |
10 |
600 |
600 |
600 |
600 |
1,71 |
-8,46 |
3.4.3 |
= |
= |
|
| 3d Systems |
2,159 |
2,258/2,124 |
41,7 |
90 |
2,209 |
2,314 |
2,075 |
2,046 |
7,04 |
41,9 |
6.4.4 |
- |
- |
|
| 3m |
133,02 |
-/- |
- |
- |
133,02 |
133,02 |
133,02 |
133,02 |
3,6 |
-2,98 |
3.5.2 |
- |
- |
|